Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240426C00125000 | 2024-04-25 3:51PM EDT | 2024-04-26 | 0.68 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 6.25% |
CROX240503C00125000 | 2024-04-25 3:31PM EDT | 2024-05-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
CROX240510C00125000 | 2024-04-25 10:13AM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
CROX240517C00125000 | 2024-04-25 1:17PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
CROX240621C00125000 | 2024-04-25 1:40PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
CROX240920C00125000 | 2024-04-25 12:21PM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
CROX250117C00125000 | 2024-04-24 10:01AM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
CROX260116C00125000 | 2024-04-18 2:11PM EDT | 2026-01-16 | 31.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240426P00125000 | 2024-04-25 3:39PM EDT | 2024-04-26 | 2.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
CROX240503P00125000 | 2024-04-25 3:41PM EDT | 2024-05-03 | 3.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
CROX240510P00125000 | 2024-04-25 10:32AM EDT | 2024-05-10 | 8.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CROX240517P00125000 | 2024-04-25 3:21PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
CROX240524P00125000 | 2024-04-16 2:53PM EDT | 2024-05-24 | 10.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CROX240531P00125000 | 2024-04-23 11:12AM EDT | 2024-05-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CROX240621P00125000 | 2024-04-25 2:05PM EDT | 2024-06-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
CROX240920P00125000 | 2024-04-25 3:55PM EDT | 2024-09-20 | 13.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
CROX250117P00125000 | 2024-04-19 1:38PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |