Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240426C00120000 | 2024-04-25 12:05PM EDT | 2024-04-26 | 3.78 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
CROX240503C00120000 | 2024-04-25 12:05PM EDT | 2024-05-03 | 4.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CROX240510C00120000 | 2024-04-19 10:44AM EDT | 2024-05-10 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CROX240517C00120000 | 2024-04-25 11:24AM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
CROX240524C00120000 | 2024-04-16 10:07AM EDT | 2024-05-24 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CROX240531C00120000 | 2024-04-16 1:36PM EDT | 2024-05-31 | 10.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CROX240621C00120000 | 2024-04-25 10:46AM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
CROX240920C00120000 | 2024-04-25 12:54PM EDT | 2024-09-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
CROX250117C00120000 | 2024-04-22 3:50PM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CROX260116C00120000 | 2024-04-16 2:27PM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240426P00120000 | 2024-04-25 12:06PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
CROX240503P00120000 | 2024-04-25 3:41PM EDT | 2024-05-03 | 1.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
CROX240510P00120000 | 2024-04-25 1:11PM EDT | 2024-05-10 | 5.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CROX240517P00120000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 5.58 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
CROX240524P00120000 | 2024-04-25 11:18AM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CROX240531P00120000 | 2024-04-19 1:19PM EDT | 2024-05-31 | 7.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CROX240621P00120000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
CROX240920P00120000 | 2024-04-24 1:01PM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
CROX250117P00120000 | 2024-04-25 9:55AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
CROX260116P00120000 | 2024-04-24 10:56AM EDT | 2026-01-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |