Mercado fechado
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,30 +0,31 (+0,39%) OURO
2.316,70 -5,60 (-0,24%) Bitcoin USD
61.582,33 -1.157,37 (-1,84%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
10 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 5 | 97 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 9 | 31 |
| - | - | - | - | - | 89.00 | 0.08 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 6 | 16 |
| 31.80 | 0.00 | - | 1 | 2 | 95.00 | 0.04 | +0.03 | +300.00% | 3 | 197 |
| - | - | - | - | - | 96.00 | 0.02 | -0.02 | -50.00% | 10 | 40 |
| - | - | - | - | - | 99.00 | 0.02 | 0.00 | - | 36 | 57 |
| 28.00 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 1 | 269 |
| - | - | - | - | - | 101.00 | 0.05 | 0.00 | - | 3 | 71 |
| - | - | - | - | - | 102.00 | 0.04 | +0.03 | +300.00% | 1 | 87 |
| - | - | - | - | - | 103.00 | 0.03 | 0.00 | - | 28 | 370 |
| - | - | - | - | - | 104.00 | 0.01 | 0.00 | - | 31 | 47 |
| 20.30 | 0.00 | - | - | 2 | 105.00 | 0.03 | -0.01 | -25.00% | 16 | 258 |
| - | - | - | - | - | 106.00 | 0.05 | 0.00 | - | 2 | 91 |
| 18.10 | 0.00 | - | - | 7 | 107.00 | 0.01 | -0.02 | -66.67% | 21 | 97 |
| - | - | - | - | - | 108.00 | 0.04 | 0.00 | - | 21 | 112 |
| - | - | - | - | - | 109.00 | 0.04 | +0.02 | +100.00% | 1 | 53 |
| 18.67 | 0.00 | - | 1 | 1 | 110.00 | 0.05 | 0.00 | - | 5 | 428 |
| 23.45 | 0.00 | - | 4 | 6 | 111.00 | 0.05 | -0.01 | -16.67% | 682 | 48 |
| 16.50 | 0.00 | - | 16 | 19 | 112.00 | 0.05 | 0.00 | - | 384 | 138 |
| - | - | - | - | - | 113.00 | 0.02 | +0.01 | +100.00% | 136 | 161 |
| 13.00 | 0.00 | - | 1 | 3 | 114.00 | 0.05 | 0.00 | - | 1 | 72 |
| 22.55 | 0.00 | - | 9 | 11 | 115.00 | 0.07 | +0.02 | +40.00% | 2 | 350 |
| - | - | - | - | - | 116.00 | 0.16 | 0.00 | - | 69 | 61 |
| 14.20 | 0.00 | - | 1 | 12 | 117.00 | 0.05 | 0.00 | - | 82 | 105 |
| 12.90 | 0.00 | - | 3 | 7 | 118.00 | 0.05 | -0.05 | -50.00% | 10 | 310 |
| 10.58 | 0.00 | - | 3 | 11 | 119.00 | 0.05 | -0.04 | -44.44% | 5 | 357 |
| 16.51 | 0.00 | - | 26 | 29 | 120.00 | 0.05 | -0.07 | -58.33% | 191 | 1,575 |
| 15.56 | 0.00 | - | 3 | 6 | 121.00 | 0.05 | -0.03 | -37.50% | 29 | 59 |
| 16.63 | 0.00 | - | 1 | 11 | 122.00 | 0.08 | +0.03 | +60.00% | 36 | 56 |
| 17.00 | 0.00 | - | 22 | 34 | 123.00 | 0.10 | 0.00 | - | 55 | 261 |
| 11.00 | +0.80 | +7.84% | 1 | 76 | 124.00 | 0.05 | -0.03 | -37.50% | 1 | 124 |
| 12.50 | +3.94 | +46.03% | 5 | 47 | 125.00 | 0.09 | -0.06 | -40.00% | 24 | 196 |
| 10.00 | -0.97 | -8.84% | 25 | 112 | 126.00 | 0.05 | -0.05 | -50.00% | 110 | 175 |
| 7.73 | -2.27 | -22.70% | 14 | 111 | 127.00 | 0.10 | -0.15 | -60.00% | 23 | 87 |
| 7.10 | -1.32 | -15.68% | 50 | 352 | 128.00 | 0.10 | -0.20 | -66.67% | 40 | 255 |
| 6.70 | -1.30 | -16.25% | 1 | 118 | 129.00 | 0.20 | -0.07 | -25.93% | 17 | 173 |
| 5.55 | -1.45 | -20.71% | 21 | 528 | 130.00 | 0.15 | -0.15 | -50.00% | 125 | 420 |
| 4.50 | -0.10 | -2.17% | 13 | 83 | 131.00 | 0.45 | 0.00 | - | 90 | 112 |
| 4.00 | -1.40 | -25.93% | 28 | 124 | 132.00 | 0.35 | -0.30 | -46.15% | 57 | 134 |
| 2.85 | -1.85 | -39.36% | 17 | 49 | 133.00 | 0.80 | -0.20 | -20.00% | 72 | 130 |
| 2.55 | -0.85 | -25.00% | 34 | 91 | 134.00 | 0.90 | -0.17 | -15.89% | 46 | 1,048 |
| 1.70 | -1.80 | -51.43% | 100 | 167 | 135.00 | 1.45 | +0.05 | +3.57% | 65 | 190 |
| 1.05 | -1.70 | -61.82% | 569 | 261 | 136.00 | 2.20 | +0.17 | +8.37% | 74 | 85 |
| 0.75 | -1.20 | -61.54% | 115 | 372 | 137.00 | - | - | - | - | - |
| 0.65 | -1.20 | -64.86% | 1,116 | 1,265 | 138.00 | - | - | - | - | - |
| 0.30 | -1.10 | -78.57% | 55 | 244 | 139.00 | - | - | - | - | - |
| 0.25 | -0.60 | -70.59% | 232 | 578 | 140.00 | 5.60 | +1.80 | +47.37% | 16 | 62 |
| 0.15 | -0.56 | -78.87% | 105 | 322 | 141.00 | - | - | - | - | - |
| 0.05 | -0.40 | -88.89% | 74 | 252 | 142.00 | - | - | - | - | - |
| 0.10 | -0.40 | -80.00% | 19 | 384 | 143.00 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 8 | 84 | 144.00 | 7.61 | 0.00 | - | 34 | 33 |
| 0.10 | -0.05 | -33.33% | 25 | 182 | 145.00 | 9.70 | 0.00 | - | 112 | 43 |
| 0.05 | -0.05 | -50.00% | 12 | 130 | 146.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 165 | 225 | 147.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 226 | 95 | 148.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 2 | 203 | 149.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 23 | 493 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 163 | 96 | 152.50 | 13.81 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 9 | 312 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 126 | 157.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 517 | 453 | 160.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 20 | 275 | 162.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 64 | 165.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1 | 103 | 170.00 | 31.90 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 638 | 1,276 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 96 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.