Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
67.962,88 +978,18 (+1,46%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
2 de agosto de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 0.00 | - | 1 | 1 | 80.00 | 0.05 | 0.00 | - | 20 | 62 |
| - | - | - | - | - | 85.00 | 0.05 | -0.05 | -50.00% | 70 | 26 |
| 33.85 | 0.00 | - | 1 | 1 | 95.00 | 0.25 | 0.00 | - | 1 | 1 |
| 30.06 | 0.00 | - | 4 | 8 | 100.00 | 0.25 | -0.21 | -45.65% | 6 | 131 |
| - | - | - | - | - | 105.00 | 0.53 | -0.37 | -41.11% | 13 | 16 |
| - | - | - | - | - | 110.00 | 1.00 | -0.55 | -35.48% | 10 | 44 |
| - | - | - | - | - | 115.00 | 1.74 | -1.11 | -38.95% | 128 | 113 |
| - | - | - | - | - | 117.00 | 2.00 | -1.25 | -38.46% | 8 | - |
| 11.23 | 0.00 | - | - | - | 120.00 | 2.70 | -1.70 | -38.64% | 16 | 113 |
| 13.09 | +2.97 | +29.35% | 2 | 2 | 121.00 | - | - | - | - | - |
| - | - | - | - | - | 122.00 | 5.20 | 0.00 | - | - | - |
| - | - | - | - | - | 123.00 | 3.85 | -1.87 | -32.69% | 10 | 28 |
| 11.09 | +2.49 | +28.95% | - | - | 124.00 | 4.08 | +0.58 | +16.57% | 3 | 1 |
| - | - | - | - | - | 125.00 | 4.70 | -1.60 | -25.40% | 5 | 34 |
| 7.60 | 0.00 | - | - | - | 126.00 | 4.28 | 0.00 | - | 2 | 10 |
| 9.10 | +2.90 | +46.77% | 2 | 5 | 127.00 | 7.50 | 0.00 | - | 3 | 152 |
| 8.30 | +1.59 | +23.70% | 1 | 8 | 128.00 | 8.30 | 0.00 | - | 2 | 21 |
| 7.41 | 0.00 | - | 23 | 23 | 129.00 | 6.41 | -1.29 | -16.75% | 2 | 24 |
| 7.23 | +2.13 | +41.76% | 144 | 255 | 130.00 | 6.55 | -2.50 | -27.62% | 5 | 22 |
| 6.70 | +1.48 | +28.35% | 19 | 40 | 131.00 | 7.43 | -2.07 | -21.79% | 9 | 42 |
| 5.80 | +0.90 | +18.37% | 27 | 11 | 132.00 | 7.25 | -1.85 | -20.33% | 2 | 26 |
| 6.70 | +2.07 | +44.71% | 103 | 23 | 133.00 | 10.75 | 0.00 | - | 1 | 24 |
| 5.40 | +1.79 | +49.58% | 7 | 27 | 134.00 | 9.14 | -2.99 | -24.65% | 4 | 123 |
| 4.93 | +1.63 | +49.39% | 14 | 231 | 135.00 | 9.34 | -2.36 | -20.17% | 4 | 11 |
| 4.67 | +1.57 | +50.65% | 3 | 60 | 136.00 | 10.34 | -2.08 | -16.75% | 3 | 5 |
| 4.14 | +1.29 | +45.26% | 4 | 29 | 137.00 | 9.90 | +0.40 | +4.21% | 1 | 2 |
| 3.80 | +1.05 | +38.18% | 4 | 17 | 138.00 | 11.70 | +1.65 | +16.42% | 6 | 1 |
| 4.11 | +1.61 | +64.40% | 10 | 36 | 139.00 | 11.20 | +5.48 | +95.80% | 1 | 3 |
| 3.31 | +1.01 | +43.91% | 45 | 1,264 | 140.00 | 12.86 | -2.54 | -16.49% | 6 | 14 |
| 3.20 | +1.10 | +52.38% | 7 | 14 | 141.00 | 14.06 | -2.73 | -16.26% | 6 | 17 |
| 2.82 | +0.92 | +48.42% | 4 | 11 | 142.00 | 14.30 | 0.00 | - | 1 | 5 |
| 2.57 | +0.62 | +31.79% | 2 | 27 | 143.00 | 13.60 | 0.00 | - | 3 | 6 |
| 2.24 | -0.60 | -21.13% | 3 | 17 | 144.00 | 15.40 | 0.00 | - | 1 | 4 |
| 2.09 | +0.64 | +44.14% | 26 | 551 | 145.00 | 20.19 | 0.00 | - | 2 | 4 |
| 1.93 | +0.47 | +32.19% | 2 | 159 | 146.00 | 17.73 | -3.23 | -15.41% | 1 | 1 |
| 2.15 | 0.00 | - | 10 | 17 | 147.00 | 6.93 | 0.00 | - | 1 | 1 |
| 2.50 | +1.56 | +165.96% | 2 | 33 | 148.00 | 16.30 | 0.00 | - | 1 | 5 |
| 1.50 | -0.50 | -25.00% | 11 | 6 | 149.00 | 14.00 | 0.00 | - | 3 | 4 |
| 1.35 | +0.38 | +39.18% | 123 | 1,359 | 150.00 | 19.28 | -6.72 | -25.85% | 2 | 20 |
| 0.99 | +0.02 | +2.06% | 2 | 8 | 152.50 | 7.00 | 0.00 | - | - | 1 |
| 0.78 | +0.13 | +20.00% | 2 | 97 | 155.00 | 8.40 | 0.00 | - | 1 | 1 |
| 0.60 | -0.63 | -51.22% | 75 | 13 | 157.50 | 9.40 | 0.00 | - | 1 | 1 |
| 0.43 | +0.11 | +34.38% | 1 | 10 | 160.00 | - | - | - | - | - |
| 0.35 | -0.20 | -36.36% | 2 | 3 | 162.50 | - | - | - | - | - |
| 0.26 | -0.34 | -56.67% | 404 | 29 | 165.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 1 | 167.50 | 13.71 | 0.00 | - | - | 12 |
| 0.35 | 0.00 | - | 1 | 8 | 170.00 | 18.49 | 0.00 | - | 3 | 0 |
| 4.90 | 0.00 | - | - | 1 | 172.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 19 | 175.00 | - | - | - | - | - |
| 0.05 | -1.90 | -97.44% | 102 | 2 | 177.50 | - | - | - | - | - |
| 0.05 | -0.60 | -92.31% | 27 | 12 | 180.00 | - | - | - | - | - |
| 0.08 | -0.74 | -90.24% | 2 | 1 | 182.50 | - | - | - | - | - |
| 0.05 | -1.24 | -96.12% | 5 | 5 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 481 | 492 | 190.00 | 35.69 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 12 | 22 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 61 | 142 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.