Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240524C00140000 | 2024-05-21 10:53AM EDT | 2024-05-24 | 4.00 | 4.00 | 4.20 | +2.40 | +150.00% | 53 | 226 | 40.02% |
CROX240531C00140000 | 2024-05-20 3:50PM EDT | 2024-05-31 | 2.50 | 4.70 | 4.90 | 0.00 | - | 28 | 32 | 32.03% |
CROX240607C00140000 | 2024-05-20 2:31PM EDT | 2024-06-07 | 3.40 | 5.50 | 5.80 | 0.00 | - | 15 | 149 | 32.64% |
CROX240614C00140000 | 2024-05-20 3:56PM EDT | 2024-06-14 | 4.11 | 6.10 | 6.90 | 0.00 | - | 7 | 23 | 35.41% |
CROX240621C00140000 | 2024-05-21 10:54AM EDT | 2024-06-21 | 7.13 | 6.80 | 7.20 | +2.33 | +48.54% | 26 | 1,033 | 33.14% |
CROX240628C00140000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 9.22 | 7.50 | 7.80 | 0.00 | - | 1 | 8 | 33.35% |
CROX240719C00140000 | 2024-05-21 11:19AM EDT | 2024-07-19 | 9.20 | 9.20 | 9.50 | +1.50 | +19.48% | 14 | 19 | 34.44% |
CROX240920C00140000 | 2024-05-21 10:16AM EDT | 2024-09-20 | 14.90 | 15.00 | 15.30 | +1.90 | +14.62% | 13 | 816 | 41.95% |
CROX241220C00140000 | 2024-05-20 11:56AM EDT | 2024-12-20 | 19.71 | 20.50 | 21.90 | 0.00 | - | 2 | 3 | 47.29% |
CROX250117C00140000 | 2024-05-13 9:40AM EDT | 2025-01-17 | 23.30 | 22.20 | 23.20 | 0.00 | - | 1 | 311 | 47.35% |
CROX260116C00140000 | 2024-05-07 12:30PM EDT | 2026-01-16 | 33.55 | 36.20 | 38.40 | 0.00 | - | 8 | 113 | 51.58% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240524P00140000 | 2024-05-21 10:18AM EDT | 2024-05-24 | 0.84 | 0.60 | 0.70 | -1.31 | -60.93% | 22 | 186 | 31.10% |
CROX240531P00140000 | 2024-05-21 10:12AM EDT | 2024-05-31 | 1.45 | 1.30 | 1.45 | -1.40 | -49.12% | 3 | 104 | 27.64% |
CROX240607P00140000 | 2024-05-20 3:54PM EDT | 2024-06-07 | 3.06 | 2.00 | 2.25 | -0.74 | -19.47% | 2 | 8 | 28.49% |
CROX240614P00140000 | 2024-05-16 1:44PM EDT | 2024-06-14 | 4.00 | 2.55 | 2.80 | 0.00 | - | 5 | 6 | 28.09% |
CROX240621P00140000 | 2024-05-21 10:33AM EDT | 2024-06-21 | 3.14 | 3.00 | 3.20 | -1.53 | -32.76% | 3 | 425 | 27.32% |
CROX240628P00140000 | 2024-05-16 11:21AM EDT | 2024-06-28 | 4.00 | 3.30 | 3.80 | 0.00 | - | 1 | 34 | 28.11% |
CROX240719P00140000 | 2024-05-21 11:22AM EDT | 2024-07-19 | 4.75 | 4.70 | 4.90 | -1.75 | -26.92% | 3 | 23 | 27.59% |
CROX240920P00140000 | 2024-05-20 2:43PM EDT | 2024-09-20 | 11.00 | 9.30 | 9.60 | 0.00 | - | 18 | 132 | 33.81% |
CROX241220P00140000 | 2024-05-21 10:28AM EDT | 2024-12-20 | 13.70 | 13.40 | 13.80 | -0.60 | -4.20% | 2 | 39 | 35.46% |
CROX250117P00140000 | 2024-05-15 10:04AM EDT | 2025-01-17 | 14.78 | 14.10 | 14.60 | +1.28 | +9.48% | 4 | 476 | 35.11% |
CROX260116P00140000 | 2024-04-29 11:24AM EDT | 2026-01-16 | 31.12 | 22.80 | 24.30 | 0.00 | - | 2 | 4 | 35.79% |