Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240517C00110000 | 2024-05-06 10:03AM EDT | 2024-05-17 | 18.59 | 30.30 | 34.00 | 0.00 | - | 1 | 8 | 245.31% |
CROX240524C00110000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 26.07 | 30.70 | 34.20 | 0.00 | - | - | 1 | 106.74% |
CROX240621C00110000 | 2024-05-15 12:18PM EDT | 2024-06-21 | 35.48 | 31.00 | 34.70 | 0.00 | - | 1 | 365 | 58.18% |
CROX240920C00110000 | 2024-05-15 12:18PM EDT | 2024-09-20 | 38.48 | 34.40 | 36.50 | 0.00 | - | 1 | 293 | 52.82% |
CROX241220C00110000 | 2024-05-14 1:05PM EDT | 2024-12-20 | 44.26 | 39.80 | 40.50 | 0.00 | - | 2 | 4 | 52.75% |
CROX250117C00110000 | 2024-05-13 3:43PM EDT | 2025-01-17 | 41.90 | 39.30 | 41.50 | -0.20 | -0.48% | 2 | 945 | 50.41% |
CROX260116C00110000 | 2024-05-14 10:19AM EDT | 2026-01-16 | 56.60 | 52.60 | 53.70 | 0.00 | - | 2 | 90 | 55.01% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240517P00110000 | 2024-05-09 12:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 358 | 232.81% |
CROX240524P00110000 | 2024-05-15 2:44PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | 20 | 70 | 117.19% |
CROX240531P00110000 | 2024-05-16 1:23PM EDT | 2024-05-31 | 0.15 | 0.00 | 1.05 | +0.10 | +200.00% | 2 | 19 | 80.91% |
CROX240607P00110000 | 2024-05-07 3:24PM EDT | 2024-06-07 | 0.35 | 0.00 | 1.00 | 0.00 | - | 4 | 430 | 66.11% |
CROX240621P00110000 | 2024-05-15 12:19PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.60 | 0.00 | - | 6 | 2,372 | 53.78% |
CROX240920P00110000 | 2024-05-14 11:02AM EDT | 2024-09-20 | 1.77 | 1.90 | 2.05 | 0.00 | - | 21 | 209 | 39.78% |
CROX241220P00110000 | 2024-05-14 3:55PM EDT | 2024-12-20 | 4.11 | 4.40 | 4.70 | 0.00 | - | 1 | 4 | 41.10% |
CROX250117P00110000 | 2024-05-16 3:10PM EDT | 2025-01-17 | 5.20 | 4.00 | 5.20 | +0.50 | +10.64% | 7 | 996 | 40.38% |
CROX260116P00110000 | 2024-05-16 1:21PM EDT | 2026-01-16 | 12.30 | 12.00 | 12.60 | +0.50 | +4.24% | 8 | 52 | 39.85% |