Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240517C00105000 | 2024-04-29 9:41AM EDT | 2024-05-17 | 24.35 | 34.50 | 38.00 | 0.00 | - | 1 | 26 | 315.63% |
CROX240524C00105000 | 2024-04-26 9:34AM EDT | 2024-05-24 | 22.40 | 35.20 | 37.50 | 0.00 | - | 184 | 184 | 117.87% |
CROX240531C00105000 | 2024-05-01 9:43AM EDT | 2024-05-31 | 20.65 | 35.50 | 38.20 | 0.00 | - | - | 1 | 102.78% |
CROX240621C00105000 | 2024-05-15 12:55PM EDT | 2024-06-21 | 40.20 | 35.00 | 38.60 | 0.00 | - | 1 | 255 | 65.43% |
CROX240920C00105000 | 2024-05-15 10:46AM EDT | 2024-09-20 | 45.58 | 39.00 | 40.20 | 0.00 | - | 1 | 18 | 53.76% |
CROX250117C00105000 | 2024-05-14 10:29AM EDT | 2025-01-17 | 49.94 | 43.50 | 44.20 | 0.00 | - | 1 | 242 | 53.43% |
CROX260116C00105000 | 2024-04-24 11:29AM EDT | 2026-01-16 | 44.75 | 54.20 | 55.90 | 0.00 | - | 1 | 11 | 55.30% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240517P00105000 | 2024-05-17 11:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 4 | 3,410 | 221.88% |
CROX240524P00105000 | 2024-05-10 12:21PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | 12 | 30 | 131.64% |
CROX240531P00105000 | 2024-05-17 3:27PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 2 | 8 | 70.51% |
CROX240607P00105000 | 2024-05-13 11:35AM EDT | 2024-06-07 | 0.15 | 0.00 | 1.55 | 0.00 | - | 1 | 5 | 81.93% |
CROX240614P00105000 | 2024-05-03 12:46PM EDT | 2024-06-14 | 1.76 | 0.10 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
CROX240621P00105000 | 2024-05-15 9:39AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.40 | 0.00 | - | 5 | 1,374 | 62.55% |
CROX240920P00105000 | 2024-05-15 1:51PM EDT | 2024-09-20 | 1.25 | 1.35 | 1.50 | 0.00 | - | 2 | 307 | 40.37% |
CROX241220P00105000 | 2024-05-08 9:45AM EDT | 2024-12-20 | 5.00 | 3.50 | 3.80 | 0.00 | - | 1 | 231 | 41.67% |
CROX250117P00105000 | 2024-05-16 3:54PM EDT | 2025-01-17 | 4.11 | 4.00 | 4.20 | 0.00 | - | 2 | 576 | 40.75% |
CROX260116P00105000 | 2024-05-09 11:00AM EDT | 2026-01-16 | 11.52 | 10.40 | 11.10 | 0.00 | - | 1 | 19 | 40.30% |