Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.08 | 0.00 | - | - | 2 |
33.37 | 0.00 | - | 2 | 4 | 85.00 | 0.26 | 0.00 | - | 1 | 0 |
30.81 | 0.00 | - | 508 | 0 | 90.00 | 0.01 | 0.00 | - | 20 | 0 |
25.34 | 0.00 | - | - | 0 | 95.00 | 0.03 | 0.00 | - | 2 | 0 |
20.37 | 0.00 | - | 30 | 0 | 100.00 | 0.05 | 0.00 | - | 2 | 0 |
16.88 | 0.00 | - | 17 | 0 | 105.00 | 0.05 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 108.00 | 0.10 | 0.00 | - | - | 0 |
10.70 | 0.00 | - | 25 | 0 | 110.00 | 0.05 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 111.00 | 0.20 | 0.00 | - | 18 | 0 |
- | - | - | - | - | 112.00 | 0.13 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 113.00 | 0.15 | 0.00 | - | 3 | 0 |
7.90 | 0.00 | - | 17 | 0 | 114.00 | 0.30 | 0.00 | - | 14 | 0 |
8.78 | 0.00 | - | 4 | 0 | 115.00 | 0.05 | 0.00 | - | 3 | 0 |
5.40 | 0.00 | - | 14 | 0 | 116.00 | 0.05 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 117.00 | 0.15 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 118.00 | 1.10 | 0.00 | - | 32 | 0 |
3.75 | 0.00 | - | 4 | 0 | 119.00 | 0.50 | 0.00 | - | 1 | 0 |
3.05 | 0.00 | - | 11 | 0 | 120.00 | 0.65 | 0.00 | - | 21 | 0 |
1.40 | 0.00 | - | 24 | 0 | 121.00 | 0.62 | 0.00 | - | 6 | 0 |
1.65 | 0.00 | - | 38 | 0 | 122.00 | 1.75 | 0.00 | - | 51 | 0 |
0.85 | 0.00 | - | 21 | 0 | 123.00 | 2.12 | 0.00 | - | 19 | 0 |
0.40 | 0.00 | - | 631 | 0 | 124.00 | 4.50 | 0.00 | - | 115 | 0 |
0.26 | 0.00 | - | 92 | 0 | 125.00 | 2.95 | 0.00 | - | 15 | 0 |
0.20 | 0.00 | - | 2 | 0 | 126.00 | 3.87 | 0.00 | - | 10 | 0 |
0.14 | 0.00 | - | 1 | 0 | 127.00 | 4.78 | 0.00 | - | 10 | 0 |
0.25 | 0.00 | - | 3 | 0 | 128.00 | 6.21 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 3 | 0 | 129.00 | 4.92 | 0.00 | - | 20 | 0 |
0.05 | 0.00 | - | 14 | 0 | 130.00 | 7.60 | 0.00 | - | 17 | 0 |
0.10 | 0.00 | - | 10 | 0 | 131.00 | 9.30 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 1 | 0 | 132.00 | 12.70 | 0.00 | - | 210 | 0 |
0.04 | 0.00 | - | 10 | 0 | 133.00 | 14.10 | 0.00 | - | 97 | 0 |
0.13 | 0.00 | - | 51 | 0 | 134.00 | 13.00 | 0.00 | - | 28 | 0 |
0.01 | 0.00 | - | 2 | 0 | 135.00 | 15.28 | 0.00 | - | 308 | 0 |
0.03 | 0.00 | - | 2 | 0 | 136.00 | 13.47 | 0.00 | - | 9 | 0 |
0.04 | 0.00 | - | 10 | 0 | 137.00 | 14.60 | 0.00 | - | 9 | 0 |
0.10 | 0.00 | - | 6 | 0 | 138.00 | 18.00 | 0.00 | - | 140 | 0 |
0.05 | 0.00 | - | 3 | 0 | 139.00 | 18.50 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 3 | 0 | 140.00 | 20.00 | 0.00 | - | 280 | 0 |
0.08 | 0.00 | - | 14 | 0 | 141.00 | 22.30 | 0.00 | - | 3 | 0 |
0.11 | 0.00 | - | 2 | 0 | 142.00 | 9.27 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 1 | 0 | 143.00 | 7.60 | 0.00 | - | 6 | 0 |
0.09 | 0.00 | - | 2 | 0 | 144.00 | 25.80 | 0.00 | - | 8 | 0 |
0.05 | 0.00 | - | 7 | 0 | 145.00 | 26.30 | 0.00 | - | 7 | 0 |
0.05 | 0.00 | - | 10 | 0 | 146.00 | 25.40 | 0.00 | - | 18 | 0 |
0.85 | 0.00 | - | 5 | 0 | 147.00 | 5.00 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 10 | 0 | 148.00 | 26.40 | 0.00 | - | 22 | 0 |
0.05 | 0.00 | - | 6 | 0 | 149.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 150.00 | 9.40 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 10 | 0 | 152.50 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 0 | 155.00 | 14.15 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 1 | 0 | 157.50 | 28.20 | 0.00 | - | 26 | 0 |
0.09 | 0.00 | - | 10 | 0 | 160.00 | 15.71 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 12 | 0 | 162.50 | - | - | - | - | - |
0.19 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |