Mercado fechará em 3 h 29 min
BOVESPA
126.501,68 -36,64 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.714,68 +355,68 (+0,68%) PETROLEO CRU
77,02 +0,61 (+0,80%) OURO
2.061,10 +0,90 (+0,04%) Bitcoin USD
37.723,51 +117,73 (+0,31%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:31AM EST. Mercado aberto.
Opções de comprapara1 de dezembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX231201C00055000 | 2023-11-14 2:47PM EST | 55.00 | 28.70 | 48.80 | 49.70 | 0.00 | - | - | 1 | 416.41% |
| CROX231201C00065000 | 2023-11-02 8:32AM EST | 65.00 | 13.00 | 38.40 | 39.50 | 0.00 | - | - | 0 | 275.00% |
| CROX231201C00070000 | 2023-11-10 11:30AM EST | 70.00 | 9.13 | 33.70 | 34.30 | 0.00 | - | 3 | 1 | 244.92% |
| CROX231201C00074000 | 2023-11-14 12:34PM EST | 74.00 | 9.80 | 29.70 | 30.40 | 0.00 | - | 3 | 3 | 222.07% |
| CROX231201C00075000 | 2023-11-02 2:47PM EST | 75.00 | 8.30 | 28.10 | 30.30 | 0.00 | - | - | 0 | 231.64% |
| CROX231201C00076000 | 2023-11-27 10:38AM EST | 76.00 | 20.40 | 27.50 | 28.40 | 0.00 | - | 2 | 2 | 193.75% |
| CROX231201C00077000 | 2023-11-27 10:11AM EST | 77.00 | 18.80 | 26.60 | 27.40 | 0.00 | - | 1 | 4 | 193.75% |
| CROX231201C00078000 | 2023-11-28 9:39AM EST | 78.00 | 21.80 | 25.80 | 27.20 | 0.00 | - | 1 | 6 | 233.98% |
| CROX231201C00079000 | 2023-11-14 11:10AM EST | 79.00 | 5.12 | 24.40 | 26.00 | 0.00 | - | 4 | 2 | 201.07% |
| CROX231201C00080000 | 2023-11-16 11:32AM EST | 80.00 | 8.19 | 23.90 | 24.40 | 0.00 | - | 2 | 27 | 188.87% |
| CROX231201C00081000 | 2023-11-27 10:07AM EST | 81.00 | 14.38 | 22.50 | 23.40 | 0.00 | - | 1 | 11 | 159.96% |
| CROX231201C00082000 | 2023-11-27 2:59PM EST | 82.00 | 14.87 | 21.10 | 23.40 | 0.00 | - | 5 | 13 | 183.01% |
| CROX231201C00083000 | 2023-11-28 9:45AM EST | 83.00 | 21.90 | 21.20 | 21.80 | +6.27 | +40.12% | 2 | 133 | 193.65% |
| CROX231201C00084000 | 2023-11-29 10:46AM EST | 84.00 | 21.00 | 19.30 | 20.40 | +5.60 | +36.36% | 4 | 20 | 126.56% |
| CROX231201C00085000 | 2023-11-28 1:21PM EST | 85.00 | 14.68 | 17.70 | 19.90 | 0.00 | - | 9 | 34 | 112.11% |
| CROX231201C00086000 | 2023-11-28 11:24AM EST | 86.00 | 14.40 | 16.50 | 18.40 | 0.00 | - | 2 | 50 | 163.67% |
| CROX231201C00087000 | 2023-11-27 1:24PM EST | 87.00 | 18.40 | 17.20 | 18.90 | +7.40 | +67.27% | 1 | 43 | 191.50% |
| CROX231201C00088000 | 2023-11-29 9:47AM EST | 88.00 | 17.30 | 15.10 | 17.20 | +10.84 | +167.80% | 2 | 47 | 131.64% |
| CROX231201C00089000 | 2023-11-28 2:52PM EST | 89.00 | 11.95 | 15.00 | 17.00 | 0.00 | - | 1 | 49 | 171.88% |
| CROX231201C00090000 | 2023-11-29 10:04AM EST | 90.00 | 15.50 | 13.70 | 14.60 | +4.50 | +40.91% | 2 | 51 | 117.58% |
| CROX231201C00091000 | 2023-11-29 9:46AM EST | 91.00 | 14.40 | 12.80 | 13.40 | +6.00 | +71.43% | 40 | 64 | 107.23% |
| CROX231201C00092000 | 2023-11-29 10:05AM EST | 92.00 | 13.28 | 11.50 | 13.60 | +5.68 | +74.74% | 1 | 93 | 125.68% |
| CROX231201C00093000 | 2023-11-28 12:50PM EST | 93.00 | 6.61 | 10.10 | 11.50 | 0.00 | - | 3 | 52 | 67.58% |
| CROX231201C00094000 | 2023-11-28 3:23PM EST | 94.00 | 6.88 | 10.10 | 10.50 | 0.00 | - | 26 | 46 | 97.75% |
| CROX231201C00095000 | 2023-11-29 10:11AM EST | 95.00 | 9.45 | 8.00 | 9.50 | +4.05 | +75.00% | 4 | 126 | 99.71% |
| CROX231201C00096000 | 2023-11-29 10:47AM EST | 96.00 | 8.71 | 7.90 | 8.40 | +3.51 | +67.50% | 6 | 50 | 75.39% |
| CROX231201C00097000 | 2023-11-29 10:15AM EST | 97.00 | 7.60 | 7.20 | 7.60 | +3.06 | +67.40% | 10 | 128 | 79.49% |
| CROX231201C00098000 | 2023-11-29 10:56AM EST | 98.00 | 7.07 | 6.30 | 6.70 | +3.39 | +92.12% | 7 | 466 | 75.49% |
| CROX231201C00099000 | 2023-11-29 9:40AM EST | 99.00 | 5.62 | 4.90 | 5.70 | +2.95 | +110.49% | 7 | 200 | 59.57% |
| CROX231201C00100000 | 2023-11-29 10:06AM EST | 100.00 | 5.25 | 4.50 | 4.70 | +2.80 | +114.29% | 45 | 2,167 | 61.91% |
| CROX231201C00101000 | 2023-11-29 10:54AM EST | 101.00 | 4.40 | 3.60 | 3.90 | +2.59 | +143.09% | 192 | 235 | 57.42% |
| CROX231201C00102000 | 2023-11-29 11:08AM EST | 102.00 | 3.30 | 3.00 | 3.20 | +1.96 | +146.27% | 25 | 312 | 57.47% |
| CROX231201C00103000 | 2023-11-29 10:56AM EST | 103.00 | 2.85 | 2.20 | 2.35 | +1.85 | +185.00% | 64 | 83 | 50.78% |
| CROX231201C00105000 | 2023-11-29 11:03AM EST | 105.00 | 1.56 | 1.25 | 1.35 | +1.11 | +246.67% | 308 | 158 | 51.07% |
| CROX231201C00110000 | 2023-11-29 10:54AM EST | 110.00 | 0.30 | 0.20 | 0.30 | +0.20 | +200.00% | 43 | 80 | 51.76% |
| CROX231201C00115000 | 2023-11-29 10:15AM EST | 115.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 61 | 60 | 57.42% |
| CROX231201C00120000 | 2023-11-06 2:01PM EST | 120.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 4 | 13 | 101.76% |
Opções de vendapara1 de dezembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX231201P00060000 | 2023-11-13 9:41AM EST | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 12 | 232.81% |
| CROX231201P00065000 | 2023-11-22 3:24PM EST | 65.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 65 | 89 | 201.56% |
| CROX231201P00067000 | 2023-11-13 11:22AM EST | 67.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 8 | 281.45% |
| CROX231201P00068000 | 2023-11-13 12:28PM EST | 68.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CROX231201P00070000 | 2023-11-15 11:18AM EST | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 50.00% |
| CROX231201P00071000 | 2023-11-27 3:54PM EST | 71.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CROX231201P00072000 | 2023-11-21 9:56AM EST | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 50.00% |
| CROX231201P00073000 | 2023-11-21 9:58AM EST | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 145 | 50.00% |
| CROX231201P00074000 | 2023-11-22 9:57AM EST | 74.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | 20 | 156 | 150.00% |
| CROX231201P00075000 | 2023-11-20 9:48AM EST | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| CROX231201P00076000 | 2023-11-15 10:15AM EST | 76.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| CROX231201P00077000 | 2023-11-22 11:25AM EST | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 133 | 50.00% |
| CROX231201P00078000 | 2023-11-16 3:55PM EST | 78.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| CROX231201P00079000 | 2023-11-22 9:57AM EST | 79.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 20 | 37 | 216.99% |
| CROX231201P00080000 | 2023-11-27 10:22AM EST | 80.00 | 0.04 | 0.00 | 1.25 | 0.00 | - | 10 | 45 | 205.08% |
| CROX231201P00081000 | 2023-11-08 2:33PM EST | 81.00 | 2.45 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 201.17% |
| CROX231201P00082000 | 2023-11-22 10:21AM EST | 82.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | 1 | 13 | 193.46% |
| CROX231201P00083000 | 2023-11-24 11:50AM EST | 83.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 11 | 13 | 211.43% |
| CROX231201P00084000 | 2023-11-22 2:58PM EST | 84.00 | 0.11 | 0.00 | 2.00 | 0.00 | - | 5 | 37 | 198.73% |
| CROX231201P00085000 | 2023-11-28 2:50PM EST | 85.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 51 | 170.31% |
| CROX231201P00086000 | 2023-11-28 2:27PM EST | 86.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 2 | 45 | 119.53% |
| CROX231201P00087000 | 2023-11-28 10:19AM EST | 87.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 188 | 83.59% |
| CROX231201P00088000 | 2023-11-29 9:47AM EST | 88.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 71 | 78.91% |
| CROX231201P00089000 | 2023-11-29 9:37AM EST | 89.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 50 | 91 | 117.77% |
| CROX231201P00090000 | 2023-11-29 10:37AM EST | 90.00 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 15 | 58 | 81.64% |
| CROX231201P00091000 | 2023-11-29 9:30AM EST | 91.00 | 0.05 | 0.00 | 0.20 | -0.06 | -54.55% | 6 | 90 | 80.08% |
| CROX231201P00092000 | 2023-11-29 11:08AM EST | 92.00 | 0.05 | 0.05 | 0.10 | -0.07 | -58.33% | 12 | 1,044 | 70.70% |
| CROX231201P00093000 | 2023-11-29 9:32AM EST | 93.00 | 0.42 | 0.05 | 0.60 | +0.22 | +110.00% | 27 | 103 | 89.06% |
| CROX231201P00094000 | 2023-11-29 10:34AM EST | 94.00 | 0.05 | 0.05 | 0.15 | -0.16 | -76.19% | 11 | 238 | 63.28% |
| CROX231201P00095000 | 2023-11-29 9:35AM EST | 95.00 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 141 | 77 | 54.69% |
| CROX231201P00096000 | 2023-11-29 10:46AM EST | 96.00 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 1 | 125 | 51.95% |
| CROX231201P00097000 | 2023-11-29 9:43AM EST | 97.00 | 0.11 | 0.05 | 0.15 | -0.29 | -72.50% | 13 | 18 | 50.78% |
| CROX231201P00101000 | 2023-11-29 9:59AM EST | 101.00 | 0.35 | 0.45 | 0.55 | -1.30 | -78.79% | 164 | 12 | 41.60% |
| CROX231201P00105000 | 2023-11-29 10:04AM EST | 105.00 | 1.65 | 2.00 | 2.15 | -5.85 | -78.00% | 4 | 1 | 37.40% |
| CROX231201P00110000 | 2023-11-01 12:08PM EST | 110.00 | 24.65 | 5.90 | 6.80 | 0.00 | - | 2 | 0 | 64.36% |
| CROX231201P00115000 | 2023-11-09 10:52AM EST | 115.00 | 33.00 | 10.80 | 12.20 | 0.00 | - | 1 | 0 | 75.20% |
© 2023 Yahoo. Todos os direitos reservados.