Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX250620C00100000 | 2024-06-11 10:21AM EDT | 100.00 | 61.00 | 53.10 | 54.80 | 0.00 | - | - | 12 | 57.45% |
CROX250620C00115000 | 2024-06-25 3:15PM EDT | 115.00 | 49.68 | 42.70 | 44.90 | 0.00 | - | - | 51 | 54.60% |
CROX250620C00135000 | 2024-06-10 1:37PM EDT | 135.00 | 40.20 | 30.70 | 32.80 | 0.00 | - | - | 15 | 50.57% |
CROX250620C00140000 | 2024-07-01 11:02AM EDT | 140.00 | 33.42 | 26.50 | 29.50 | 0.00 | - | 1 | 2 | 50.43% |
CROX250620C00145000 | 2024-07-05 12:42PM EDT | 145.00 | 26.85 | 26.10 | 28.40 | -0.65 | -2.36% | 2 | 1 | 50.05% |
CROX250620C00150000 | 2024-06-28 9:51AM EDT | 150.00 | 25.59 | 23.80 | 25.00 | 0.00 | - | 1 | 7 | 49.44% |
CROX250620C00155000 | 2024-06-26 2:56PM EDT | 155.00 | 25.66 | 21.80 | 23.10 | 0.00 | - | 1 | 61 | 49.23% |
CROX250620C00160000 | 2024-06-13 10:53AM EDT | 160.00 | 30.08 | 19.60 | 21.30 | 0.00 | - | 4 | 6 | 48.98% |
CROX250620C00170000 | 2024-06-25 10:13AM EDT | 170.00 | 22.40 | 16.30 | 17.80 | 0.00 | - | 1 | 3 | 48.06% |
CROX250620C00190000 | 2024-06-18 2:22PM EDT | 190.00 | 19.09 | 11.40 | 12.50 | 0.00 | - | - | 2 | 47.03% |
CROX250620C00195000 | 2024-06-18 10:59AM EDT | 195.00 | 17.35 | 10.40 | 11.30 | 0.00 | - | 8 | 267 | 46.56% |
CROX250620C00200000 | 2024-06-10 1:37PM EDT | 200.00 | 14.52 | 9.20 | 10.30 | 0.00 | - | - | 1 | 46.33% |
CROX250620C00210000 | 2024-06-17 12:29PM EDT | 210.00 | 13.40 | 7.80 | 8.70 | 0.00 | - | 1 | 7 | 46.25% |
CROX250620C00220000 | 2024-06-28 2:03PM EDT | 220.00 | 7.30 | 6.30 | 7.50 | 0.00 | - | 30 | 32 | 46.52% |
CROX250620C00230000 | 2024-06-24 2:04PM EDT | 230.00 | 7.70 | 5.00 | 6.70 | 0.00 | - | 2 | 3 | 47.32% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX250620P00085000 | 2024-07-01 9:44AM EDT | 85.00 | 2.70 | 2.70 | 3.10 | 0.00 | - | 2 | 63 | 46.59% |
CROX250620P00095000 | 2024-06-21 9:45AM EDT | 95.00 | 4.20 | 3.50 | 4.60 | +0.37 | +9.66% | 2 | 3 | 44.39% |
CROX250620P00100000 | 2024-07-02 11:55AM EDT | 100.00 | 5.10 | 5.10 | 5.60 | 0.00 | - | 1 | 4 | 43.60% |
CROX250620P00105000 | 2024-06-25 3:21PM EDT | 105.00 | 5.60 | 6.00 | 7.50 | 0.00 | - | - | 2 | 44.94% |
CROX250620P00110000 | 2024-06-24 3:45PM EDT | 110.00 | 6.50 | 6.60 | 9.10 | 0.00 | - | 1 | 3 | 44.80% |
CROX250620P00115000 | 2024-06-20 1:45PM EDT | 115.00 | 7.50 | 7.80 | 10.60 | 0.00 | - | - | 1 | 44.00% |
CROX250620P00120000 | 2024-06-25 11:48AM EDT | 120.00 | 9.00 | 10.40 | 11.00 | 0.00 | - | - | 1 | 40.49% |
CROX250620P00135000 | 2024-06-17 1:32PM EDT | 135.00 | 12.60 | 16.00 | 18.90 | 0.00 | - | - | 5 | 42.39% |
CROX250620P00140000 | 2024-06-20 10:16AM EDT | 140.00 | 14.01 | 18.50 | 19.30 | 0.00 | - | - | 5 | 38.14% |
CROX250620P00150000 | 2024-06-18 2:22PM EDT | 150.00 | 18.89 | 23.60 | 24.50 | 0.00 | - | - | 2 | 36.99% |
CROX250620P00160000 | 2024-06-14 10:39AM EDT | 160.00 | 24.80 | 29.10 | 31.90 | 0.00 | - | 4 | 4 | 38.56% |
CROX250620P00170000 | 2024-06-10 3:02PM EDT | 170.00 | 30.80 | 35.70 | 38.00 | 0.00 | - | - | 13 | 36.70% |
CROX250620P00175000 | 2024-06-10 3:01PM EDT | 175.00 | 33.80 | 38.60 | 41.70 | 0.00 | - | - | 15 | 36.55% |