Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
111.10 | 0.00 | - | 1 | 141 | 35.00 | 0.05 | 0.00 | - | 2 | 86 |
52.36 | 0.00 | - | 16 | 13 | 37.50 | 0.10 | 0.00 | - | 2 | 27 |
91.40 | 0.00 | - | 1 | 45 | 40.00 | 0.82 | 0.00 | - | 10 | 56 |
46.28 | 0.00 | - | 20 | 11 | 42.50 | 0.30 | 0.00 | - | 4 | 48 |
96.70 | 0.00 | - | 2 | 14 | 45.00 | 0.33 | 0.00 | - | 1 | 20 |
81.90 | 0.00 | - | 4 | 17 | 47.50 | 1.01 | 0.00 | - | 2 | 46 |
80.50 | 0.00 | - | 2 | 50 | 50.00 | 0.60 | 0.00 | - | 2 | 60 |
56.92 | 0.00 | - | 1 | 148 | 55.00 | 0.60 | 0.00 | - | 4 | 19 |
51.22 | 0.00 | - | 5 | 59 | 60.00 | 0.50 | -0.55 | -52.38% | 47 | 307 |
75.10 | 0.00 | - | 15 | 58 | 65.00 | 1.20 | 0.00 | - | 1 | 97 |
57.50 | 0.00 | - | 1 | 46 | 70.00 | 1.55 | 0.00 | - | 1 | 362 |
71.76 | 0.00 | - | 2 | 9 | 72.50 | 2.05 | 0.00 | - | 2 | 439 |
69.02 | 0.00 | - | 1 | 70 | 75.00 | 1.91 | 0.00 | - | 3 | 389 |
24.40 | 0.00 | - | 2 | 19 | 77.50 | 3.20 | 0.00 | - | 132 | 434 |
61.13 | 0.00 | - | 2 | 436 | 80.00 | 2.50 | 0.00 | - | 1 | 555 |
45.50 | 0.00 | - | 1 | 13 | 82.50 | 2.85 | 0.00 | - | 2 | 682 |
56.00 | +11.00 | +24.44% | 1 | 53 | 85.00 | 3.15 | 0.00 | - | 1 | 474 |
54.38 | 0.00 | - | 6 | 315 | 90.00 | 2.65 | 0.00 | - | 52 | 794 |
47.63 | 0.00 | - | 7 | 584 | 95.00 | 3.50 | 0.00 | - | 2 | 1,332 |
49.50 | 0.00 | - | 11 | 625 | 100.00 | 7.10 | 0.00 | - | 4 | 1,221 |
39.89 | 0.00 | - | 2 | 243 | 105.00 | 5.30 | -2.45 | -31.61% | 2 | 576 |
37.00 | 0.00 | - | 2 | 947 | 110.00 | 6.50 | 0.00 | - | 3 | 996 |
33.20 | -4.03 | -10.82% | 1 | 190 | 115.00 | 7.90 | -4.05 | -33.89% | 7 | 155 |
27.73 | 0.00 | - | 5 | 891 | 120.00 | 9.50 | 0.00 | - | 1 | 368 |
28.00 | 0.00 | - | 6 | 219 | 125.00 | 11.99 | +0.49 | +4.26% | 3 | 432 |
22.99 | -1.55 | -6.32% | 12 | 648 | 130.00 | 12.50 | 0.00 | - | 3 | 560 |
19.63 | 0.00 | - | 5 | 617 | 135.00 | 17.10 | 0.00 | - | 2 | 223 |
18.03 | +0.43 | +2.44% | 1 | 311 | 140.00 | 29.15 | 0.00 | - | 6 | 469 |
20.43 | 0.00 | - | 5 | 226 | 145.00 | 18.70 | 0.00 | - | 24 | 171 |
14.00 | -1.60 | -10.26% | 2 | 810 | 150.00 | 34.50 | 0.00 | - | 2 | 148 |
13.00 | -2.00 | -13.33% | 1 | 453 | 155.00 | 28.10 | 0.00 | - | 1 | 193 |
10.33 | 0.00 | - | 5 | 464 | 160.00 | 30.50 | 0.00 | - | 1 | 17 |
8.60 | 0.00 | - | 2 | 125 | 165.00 | - | - | - | - | - |
9.50 | 0.00 | - | 10 | 73 | 170.00 | 50.00 | 0.00 | - | - | 1 |
7.80 | -0.40 | -4.88% | 2 | 448 | 175.00 | 60.60 | 0.00 | - | 1 | 1 |
6.65 | +0.85 | +14.66% | 1 | 1,293 | 180.00 | - | - | - | - | - |
5.60 | 0.00 | - | 3 | 332 | 185.00 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 316 | 190.00 | 58.60 | 0.00 | - | 1 | 101 |
4.10 | +0.20 | +5.13% | 1 | 125 | 195.00 | - | - | - | - | - |
4.60 | 0.00 | - | 2 | 138 | 200.00 | 99.13 | 0.00 | - | 5 | 10 |
2.20 | 0.00 | - | 1 | 177 | 210.00 | 109.16 | 0.00 | - | - | 0 |
1.70 | 0.00 | - | 2 | 486 | 220.00 | - | - | - | - | - |