Mercado fechado
BOVESPA
128.150,71 -132,91 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,91 (+0,21%) PETROLEO CRU
80,00 +0,77 (+0,97%) OURO
2.419,80 +34,30 (+1,44%) Bitcoin USD
67.137,64 -58,43 (-0,09%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX241220C00090000 | 2024-05-09 12:12PM EDT | 90.00 | 54.00 | 54.40 | 57.10 | 0.00 | - | 1 | 1 | 61.43% |
| CROX241220C00095000 | 2024-04-29 2:05PM EDT | 95.00 | 40.41 | 50.60 | 52.10 | 0.00 | - | - | 1 | 58.59% |
| CROX241220C00110000 | 2024-05-14 1:05PM EDT | 110.00 | 44.26 | 38.60 | 40.00 | 0.00 | - | 2 | 4 | 52.97% |
| CROX241220C00120000 | 2024-05-14 1:29PM EDT | 120.00 | 36.74 | 30.00 | 32.70 | 0.00 | - | 3 | 3 | 51.76% |
| CROX241220C00125000 | 2024-05-14 2:22PM EDT | 125.00 | 33.11 | 28.20 | 29.70 | 0.00 | - | 3 | 5 | 51.25% |
| CROX241220C00130000 | 2024-05-07 11:18AM EDT | 130.00 | 23.80 | 25.10 | 26.00 | 0.00 | - | 2 | 8 | 48.52% |
| CROX241220C00135000 | 2024-05-16 10:17AM EDT | 135.00 | 24.45 | 22.20 | 22.80 | 0.00 | - | 10 | 148 | 46.73% |
| CROX241220C00140000 | 2024-05-07 1:23PM EDT | 140.00 | 17.33 | 19.50 | 20.00 | 0.00 | - | - | 2 | 45.50% |
| CROX241220C00145000 | 2024-05-10 3:06PM EDT | 145.00 | 19.30 | 17.10 | 17.80 | 0.00 | - | - | 2 | 45.25% |
| CROX241220C00150000 | 2024-05-15 10:57AM EDT | 150.00 | 19.00 | 15.00 | 15.50 | 0.00 | - | 2 | 123 | 44.34% |
| CROX241220C00160000 | 2024-05-14 10:07AM EDT | 160.00 | 14.90 | 12.00 | 12.10 | 0.00 | - | 1 | 7 | 44.03% |
| CROX241220C00170000 | 2024-05-13 3:20PM EDT | 170.00 | 9.86 | 8.40 | 8.90 | 0.00 | - | 1 | 4 | 42.62% |
| CROX241220C00175000 | 2024-05-13 1:02PM EDT | 175.00 | 8.14 | 7.30 | 7.70 | 0.00 | - | 4 | 7 | 42.32% |
| CROX241220C00180000 | 2024-05-10 3:30PM EDT | 180.00 | 7.40 | 6.20 | 6.60 | 0.00 | - | 1 | 23 | 41.94% |
| CROX241220C00190000 | 2024-05-09 9:34AM EDT | 190.00 | 4.50 | 4.50 | 4.90 | 0.00 | - | 1 | 3 | 41.57% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX241220P00065000 | 2024-05-07 1:01PM EDT | 65.00 | 0.59 | 0.15 | 0.75 | 0.00 | - | - | 3 | 53.52% |
| CROX241220P00070000 | 2024-05-03 12:54PM EDT | 70.00 | 1.35 | 0.25 | 0.95 | 0.00 | - | 1 | 1 | 51.47% |
| CROX241220P00080000 | 2024-05-08 11:08AM EDT | 80.00 | 1.25 | 0.60 | 1.45 | 0.00 | - | 13 | 24 | 51.72% |
| CROX241220P00085000 | 2024-04-23 11:32AM EDT | 85.00 | 3.30 | 1.20 | 1.50 | 0.00 | - | - | 351 | 47.50% |
| CROX241220P00090000 | 2024-05-16 10:35AM EDT | 90.00 | 1.65 | 1.60 | 1.80 | 0.00 | - | 21 | 29 | 45.19% |
| CROX241220P00095000 | 2024-05-17 11:39AM EDT | 95.00 | 2.11 | 2.10 | 2.25 | -2.79 | -56.94% | 1 | 1 | 43.52% |
| CROX241220P00100000 | 2024-05-10 2:20PM EDT | 100.00 | 2.85 | 2.75 | 2.95 | -0.10 | -3.39% | 2 | 58 | 42.68% |
| CROX241220P00105000 | 2024-05-08 9:45AM EDT | 105.00 | 5.00 | 3.50 | 3.80 | 0.00 | - | 1 | 231 | 41.86% |
| CROX241220P00110000 | 2024-05-14 3:55PM EDT | 110.00 | 4.11 | 4.40 | 4.70 | 0.00 | - | 1 | 4 | 40.63% |
| CROX241220P00115000 | 2024-05-16 11:15AM EDT | 115.00 | 5.50 | 5.60 | 5.80 | 0.00 | - | 1 | 106 | 39.57% |
| CROX241220P00120000 | 2024-05-16 11:12AM EDT | 120.00 | 6.70 | 6.90 | 7.20 | 0.00 | - | 3 | 13 | 38.87% |
| CROX241220P00125000 | 2024-05-14 3:47PM EDT | 125.00 | 7.70 | 8.40 | 8.70 | 0.00 | - | 8 | 175 | 37.87% |
| CROX241220P00130000 | 2024-05-16 3:11PM EDT | 130.00 | 10.50 | 10.10 | 10.50 | 0.00 | - | 17 | 19 | 37.09% |
| CROX241220P00135000 | 2024-05-16 3:12PM EDT | 135.00 | 12.60 | 12.20 | 12.50 | 0.00 | - | 14 | 18 | 36.24% |
| CROX241220P00140000 | 2024-05-17 10:08AM EDT | 140.00 | 14.80 | 14.40 | 14.80 | +0.50 | +3.50% | 2 | 27 | 35.54% |
| CROX241220P00145000 | 2024-05-14 2:50PM EDT | 145.00 | 17.40 | 16.30 | 17.30 | +2.20 | +14.47% | 1 | 100 | 34.74% |
© 2024 Yahoo. Todos os direitos reservados.