Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.27 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 60.00 | 0.75 | 0.00 | - | 5 | 99 |
- | - | - | - | - | 65.00 | 0.60 | 0.00 | - | 1 | 0 |
73.10 | 0.00 | - | 2 | 10 | 70.00 | 0.05 | 0.00 | - | 1 | 0 |
54.80 | 0.00 | - | 1 | 1 | 75.00 | 0.20 | 0.00 | - | 1 | 0 |
58.35 | 0.00 | - | 10 | 28 | 80.00 | 0.95 | 0.00 | - | 2 | 0 |
37.39 | 0.00 | - | 1 | 5 | 85.00 | 1.51 | 0.00 | - | 1 | 0 |
50.47 | 0.00 | - | 2 | 0 | 90.00 | 0.80 | 0.00 | - | 2 | 0 |
37.20 | 0.00 | - | 3 | 3 | 92.50 | 1.13 | 0.00 | - | 1 | 0 |
37.20 | 0.00 | - | 1 | 0 | 95.00 | 1.22 | 0.00 | - | 1 | 0 |
33.66 | 0.00 | - | 4 | 0 | 97.50 | 1.45 | 0.00 | - | 44 | 0 |
35.13 | 0.00 | - | 1 | 42 | 100.00 | 1.70 | 0.00 | - | 3 | 0 |
28.60 | 0.00 | - | 2 | 0 | 105.00 | 2.37 | 0.00 | - | 3 | 0 |
33.08 | 0.00 | - | 3 | 0 | 110.00 | 3.16 | 0.00 | - | 1 | 0 |
28.65 | 0.00 | - | 3 | 0 | 115.00 | 4.30 | 0.00 | - | 7 | 0 |
26.40 | 0.00 | - | 1 | 0 | 120.00 | 5.70 | 0.00 | - | 10 | 0 |
21.40 | 0.00 | - | 24 | 0 | 125.00 | 7.09 | 0.00 | - | 122 | 0 |
16.30 | 0.00 | - | 4 | 0 | 130.00 | 8.90 | 0.00 | - | 31 | 0 |
13.05 | 0.00 | - | 4 | 0 | 135.00 | 11.00 | 0.00 | - | 4 | 0 |
11.70 | 0.00 | - | 19 | 0 | 140.00 | 13.60 | 0.00 | - | 2 | 0 |
9.50 | 0.00 | - | 58 | 0 | 145.00 | 16.90 | 0.00 | - | 11 | 0 |
8.06 | 0.00 | - | 1 | 0 | 150.00 | 17.70 | 0.00 | - | 109 | 107 |
6.20 | 0.00 | - | 10 | 0 | 155.00 | 22.82 | 0.00 | - | 1 | 2 |
5.00 | 0.00 | - | 52 | 0 | 160.00 | 27.60 | 0.00 | - | 1 | 0 |
4.78 | 0.00 | - | 17 | 0 | 165.00 | - | - | - | - | - |
3.26 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
2.70 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
2.06 | 0.00 | - | 14 | 0 | 180.00 | - | - | - | - | - |
1.60 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
1.16 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
0.95 | 0.00 | - | 4 | 0 | 200.00 | - | - | - | - | - |
0.80 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |