Mercado abrirá em 2 h 5 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
81,90 +0,36 (+0,44%) OURO
2.340,50 +0,90 (+0,04%) Bitcoin USD
62.783,86 +1.373,15 (+2,24%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240726C00130000 | 2024-06-21 1:43PM EDT | 130.00 | 26.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240726C00136000 | 2024-06-11 10:39AM EDT | 136.00 | 17.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CROX240726C00137000 | 2024-06-18 10:55AM EDT | 137.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240726C00138000 | 2024-06-06 9:30AM EDT | 138.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240726C00140000 | 2024-06-27 12:33PM EDT | 140.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240726C00141000 | 2024-06-11 10:39AM EDT | 141.00 | 14.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240726C00142000 | 2024-06-10 9:30AM EDT | 142.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240726C00143000 | 2024-06-10 9:30AM EDT | 143.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240726C00144000 | 2024-06-10 9:30AM EDT | 144.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CROX240726C00145000 | 2024-06-21 9:30AM EDT | 145.00 | 15.61 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CROX240726C00146000 | 2024-06-28 2:08PM EDT | 146.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.05% |
| CROX240726C00147000 | 2024-06-20 10:41AM EDT | 147.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| CROX240726C00148000 | 2024-06-28 3:34PM EDT | 148.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CROX240726C00149000 | 2024-06-25 1:12PM EDT | 149.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 1.56% |
| CROX240726C00150000 | 2024-06-28 9:30AM EDT | 150.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 292 | 3.13% |
| CROX240726C00152500 | 2024-06-12 2:54PM EDT | 152.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| CROX240726C00155000 | 2024-06-26 10:49AM EDT | 155.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CROX240726C00157500 | 2024-06-26 2:12PM EDT | 157.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| CROX240726C00160000 | 2024-06-28 9:30AM EDT | 160.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 6.25% |
| CROX240726C00162500 | 2024-06-28 9:30AM EDT | 162.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240726C00165000 | 2024-06-28 3:34PM EDT | 165.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CROX240726C00167500 | 2024-06-28 3:34PM EDT | 167.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CROX240726C00170000 | 2024-06-28 9:30AM EDT | 170.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| CROX240726C00172500 | 2024-06-10 9:30AM EDT | 172.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CROX240726C00175000 | 2024-06-26 12:38PM EDT | 175.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240726C00177500 | 2024-06-28 11:39AM EDT | 177.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CROX240726C00182500 | 2024-06-28 11:33AM EDT | 182.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240726C00190000 | 2024-06-10 10:47AM EDT | 190.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opções de vendapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240726P00080000 | 2024-06-28 9:31AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CROX240726P00085000 | 2024-06-27 9:30AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CROX240726P00120000 | 2024-06-28 9:30AM EDT | 120.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CROX240726P00125000 | 2024-06-24 1:05PM EDT | 125.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CROX240726P00130000 | 2024-06-28 1:35PM EDT | 130.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CROX240726P00135000 | 2024-06-28 11:11AM EDT | 135.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CROX240726P00136000 | 2024-06-27 10:53AM EDT | 136.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CROX240726P00137000 | 2024-06-26 12:02PM EDT | 137.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CROX240726P00138000 | 2024-06-28 2:48PM EDT | 138.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CROX240726P00139000 | 2024-06-25 9:34AM EDT | 139.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CROX240726P00140000 | 2024-06-28 1:51PM EDT | 140.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 3.13% |
| CROX240726P00141000 | 2024-06-25 9:34AM EDT | 141.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| CROX240726P00142000 | 2024-06-28 2:48PM EDT | 142.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
| CROX240726P00143000 | 2024-06-26 11:07AM EDT | 143.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| CROX240726P00145000 | 2024-06-27 11:26AM EDT | 145.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| CROX240726P00147000 | 2024-06-28 10:14AM EDT | 147.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| CROX240726P00149000 | 2024-06-20 10:34AM EDT | 149.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| CROX240726P00150000 | 2024-06-27 3:03PM EDT | 150.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 44 | 10 | 0.00% |
| CROX240726P00152500 | 2024-06-10 3:50PM EDT | 152.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CROX240726P00155000 | 2024-06-26 11:07AM EDT | 155.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240726P00157500 | 2024-06-26 1:36PM EDT | 157.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 0.00% |
| CROX240726P00160000 | 2024-06-06 9:30AM EDT | 160.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.