Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
74.70 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
64.63 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
56.66 | 0.00 | - | 3 | 0 | 100.00 | 0.05 | 0.00 | - | - | 0 |
45.32 | 0.00 | - | 4 | 0 | 105.00 | 0.05 | 0.00 | - | 1 | 0 |
44.80 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
30.20 | 0.00 | - | - | 0 | 115.00 | 0.05 | 0.00 | - | 4 | 0 |
37.60 | 0.00 | - | 1 | 0 | 120.00 | 0.23 | 0.00 | - | 2 | 0 |
35.30 | 0.00 | - | 1 | 0 | 125.00 | 0.26 | -0.08 | -23.53% | 1 | 0 |
17.81 | 0.00 | - | 2 | 0 | 130.00 | 0.45 | +0.15 | +50.00% | 40 | 0 |
12.57 | -3.83 | -23.35% | 1 | 0 | 135.00 | 0.80 | +0.17 | +26.98% | 153 | 0 |
7.60 | -1.80 | -19.15% | 9 | 0 | 140.00 | 1.77 | +0.38 | +27.34% | 49 | 0 |
5.65 | -3.25 | -36.52% | 6 | 0 | 143.00 | 2.70 | -0.24 | -8.16% | 9 | 0 |
5.20 | -0.10 | -1.89% | 37 | 0 | 144.00 | 3.40 | -1.14 | -25.11% | 15 | 0 |
4.55 | -2.95 | -39.33% | 55 | 0 | 145.00 | 3.56 | +1.11 | +45.31% | 15 | 0 |
3.80 | -1.90 | -33.33% | 5 | 0 | 146.00 | 5.20 | +1.78 | +52.05% | 2 | 0 |
3.55 | -2.26 | -38.90% | 24 | 0 | 147.00 | 3.75 | 0.00 | - | 2 | 0 |
3.10 | -1.85 | -37.37% | 2 | 0 | 148.00 | 5.10 | +0.40 | +8.51% | 4 | 0 |
2.65 | -2.55 | -49.04% | 8 | 0 | 149.00 | 4.30 | 0.00 | - | 27 | 0 |
2.35 | -1.35 | -36.49% | 63 | 0 | 150.00 | 7.56 | +3.16 | +71.82% | 10 | 0 |
1.65 | -1.45 | -46.77% | 22 | 0 | 152.50 | 5.90 | 0.00 | - | 11 | 0 |
1.12 | -0.75 | -40.11% | 39 | 0 | 155.00 | 11.60 | +4.10 | +54.67% | 4 | 0 |
0.72 | -0.86 | -54.43% | 4 | 0 | 157.50 | - | - | - | - | - |
0.50 | -0.45 | -47.37% | 65 | 0 | 160.00 | 11.30 | 0.00 | - | 11 | 0 |
0.25 | -0.65 | -72.22% | 300 | 0 | 162.50 | 10.40 | 0.00 | - | - | 0 |
0.25 | -0.25 | -50.00% | 105 | 0 | 165.00 | 12.50 | 0.00 | - | 21 | 0 |
0.20 | -0.25 | -55.56% | 1 | 0 | 167.50 | - | - | - | - | - |
0.20 | -0.10 | -33.33% | 2 | 0 | 170.00 | 9.80 | 0.00 | - | - | 0 |
0.18 | 0.00 | - | 1 | 0 | 172.50 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 0 | 177.50 | - | - | - | - | - |
0.09 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
0.50 | 0.00 | - | 5 | 0 | 185.00 | - | - | - | - | - |
0.47 | 0.00 | - | 2 | 4 | 190.00 | - | - | - | - | - |
0.05 | +0.01 | +25.00% | 2 | 0 | 195.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
0.05 | 0.00 | - | 13 | 0 | 210.00 | - | - | - | - | - |