Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
75.08 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
- | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 31 | 0 |
31.74 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
- | - | - | - | - | 125.00 | 0.15 | -0.09 | -37.50% | 10 | 0 |
- | - | - | - | - | 130.00 | 0.25 | -0.25 | -50.00% | 3 | 0 |
11.48 | 0.00 | - | 3 | 0 | 135.00 | 0.69 | +0.39 | +130.00% | 4 | 0 |
- | - | - | - | - | 136.00 | 0.66 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 137.00 | 0.55 | -0.12 | -17.91% | 4 | 0 |
- | - | - | - | - | 138.00 | 1.18 | +0.69 | +140.82% | 3 | 0 |
9.40 | 0.00 | - | 1 | 0 | 139.00 | 0.53 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 140.00 | 1.00 | +0.40 | +66.67% | 7 | 0 |
- | - | - | - | - | 141.00 | 1.43 | +0.23 | +19.17% | 29 | 0 |
4.80 | -11.59 | -70.71% | 3 | 0 | 142.00 | 1.50 | +0.49 | +48.51% | 12 | 0 |
3.70 | -3.80 | -50.67% | 7 | 0 | 143.00 | 2.02 | +0.95 | +88.79% | 7 | 0 |
3.90 | -3.40 | -46.58% | 22 | 0 | 144.00 | 2.40 | +1.09 | +83.21% | 2 | 0 |
3.77 | -1.83 | -32.68% | 31 | 0 | 145.00 | 1.57 | 0.00 | - | 2 | 0 |
3.00 | -0.50 | -14.29% | 4 | 0 | 146.00 | 3.20 | +1.35 | +72.97% | 6 | 0 |
2.24 | -1.76 | -44.00% | 20 | 0 | 147.00 | 5.00 | +1.80 | +56.25% | 1 | 0 |
2.10 | -1.91 | -47.63% | 9 | 0 | 148.00 | 4.55 | +0.55 | +13.75% | 15 | 0 |
1.60 | -2.00 | -55.56% | 13 | 0 | 149.00 | 4.75 | +0.85 | +21.79% | 5 | 0 |
1.27 | -1.98 | -60.92% | 12 | 0 | 150.00 | 5.40 | +1.25 | +30.12% | 3 | 0 |
1.00 | -1.30 | -56.52% | 4 | 0 | 152.50 | 8.10 | -0.70 | -7.95% | 2 | 0 |
0.54 | -0.56 | -50.91% | 116 | 0 | 155.00 | 11.53 | +4.68 | +68.32% | 1 | 0 |
0.35 | -0.35 | -50.00% | 3 | 0 | 157.50 | 5.20 | 0.00 | - | 2 | 0 |
0.18 | -0.39 | -68.42% | 10 | 0 | 160.00 | 8.48 | 0.00 | - | 2 | 0 |
0.48 | 0.00 | - | 2 | 0 | 162.50 | 6.35 | 0.00 | - | 2 | 0 |
0.15 | -0.11 | -42.31% | 1 | 0 | 165.00 | - | - | - | - | - |
0.26 | +0.06 | +30.00% | 3 | 0 | 167.50 | - | - | - | - | - |
0.42 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
0.08 | 0.00 | - | 3 | 0 | 172.50 | - | - | - | - | - |
0.25 | 0.00 | - | 3 | 0 | 175.00 | 21.04 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 0 | 177.50 | - | - | - | - | - |