Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
64.93 | 0.00 | - | 3 | 2 | 40.00 | 0.05 | 0.00 | - | 10 | 16 |
60.94 | 0.00 | - | 4 | 8 | 45.00 | 0.45 | 0.00 | - | 1 | 35 |
75.93 | 0.00 | - | 1 | 78 | 50.00 | 0.05 | 0.00 | - | 10 | 28 |
86.02 | 0.00 | - | 2 | 24 | 55.00 | 0.05 | 0.00 | - | 3 | 376 |
55.10 | 0.00 | - | 1 | 3 | 60.00 | 0.10 | 0.00 | - | 63 | 564 |
60.05 | 0.00 | - | 1 | 8 | 65.00 | 0.08 | 0.00 | - | 41 | 56 |
70.72 | 0.00 | - | 2 | 6 | 70.00 | 0.08 | 0.00 | - | 19 | 83 |
61.25 | 0.00 | - | 5 | 26 | 75.00 | 0.10 | 0.00 | - | 2 | 2,240 |
23.44 | 0.00 | - | 8 | 13 | 77.50 | 0.10 | 0.00 | - | 2 | 46 |
59.30 | 0.00 | - | 1 | 35 | 80.00 | 0.25 | 0.00 | - | 1 | 170 |
39.90 | 0.00 | - | 1 | 58 | 82.50 | 0.15 | 0.00 | - | 2 | 71 |
42.94 | 0.00 | - | 4 | 73 | 85.00 | 0.17 | 0.00 | - | 2 | 1,669 |
57.60 | 0.00 | - | 1 | 24 | 87.50 | 0.33 | 0.00 | - | 4 | 82 |
36.99 | 0.00 | - | 2 | 68 | 90.00 | 0.15 | 0.00 | - | 8 | 415 |
39.99 | 0.00 | - | 20 | 237 | 92.50 | 0.46 | 0.00 | - | 6 | 231 |
30.53 | 0.00 | - | 1 | 247 | 95.00 | 0.15 | 0.00 | - | 86 | 293 |
37.00 | 0.00 | - | 28 | 1,148 | 100.00 | 0.20 | -0.01 | -4.76% | 15 | 685 |
31.47 | 0.00 | - | 21 | 257 | 105.00 | 0.31 | +0.03 | +10.71% | 11 | 1,380 |
27.10 | 0.00 | - | 7 | 365 | 110.00 | 0.40 | 0.00 | - | 2 | 2,401 |
25.13 | +3.73 | +17.43% | 6 | 563 | 115.00 | 0.50 | -0.25 | -33.33% | 20 | 340 |
20.43 | +2.88 | +16.41% | 6 | 2,758 | 120.00 | 0.71 | -0.51 | -41.80% | 14 | 553 |
16.50 | +3.60 | +27.91% | 5 | 1,166 | 125.00 | 1.32 | -0.71 | -34.98% | 38 | 591 |
12.30 | +2.52 | +25.77% | 12 | 790 | 130.00 | 2.19 | -1.15 | -34.43% | 49 | 374 |
8.95 | +2.18 | +32.20% | 37 | 825 | 135.00 | 3.80 | -1.90 | -33.33% | 88 | 249 |
6.30 | +2.00 | +46.51% | 35 | 948 | 140.00 | 6.00 | -2.10 | -26.25% | 76 | 101 |
3.65 | +0.87 | +31.29% | 44 | 604 | 145.00 | 9.32 | -1.78 | -16.04% | 2 | 139 |
2.40 | +0.69 | +40.35% | 77 | 2,591 | 150.00 | 14.80 | 0.00 | - | 10 | 45 |
1.35 | +0.47 | +53.41% | 312 | 370 | 155.00 | 54.10 | 0.00 | - | - | 0 |
0.77 | +0.25 | +48.08% | 4 | 679 | 160.00 | - | - | - | - | - |
0.45 | -0.61 | -57.55% | 1 | 273 | 165.00 | - | - | - | - | - |
0.30 | 0.00 | - | 7 | 184 | 170.00 | - | - | - | - | - |
0.20 | 0.00 | - | 3 | 247 | 175.00 | - | - | - | - | - |
0.12 | 0.00 | - | 3 | 515 | 180.00 | - | - | - | - | - |
0.05 | -0.25 | -83.33% | 1 | 41 | 185.00 | 68.20 | 0.00 | - | - | 0 |
0.21 | 0.00 | - | 1 | 57 | 190.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
0.17 | 0.00 | - | 2 | 30 | 200.00 | - | - | - | - | - |
0.57 | 0.00 | - | 3 | 3 | 210.00 | - | - | - | - | - |