Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.73 | 0.00 | - | 2 | 18 |
- | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 8 | 79 |
20.65 | 0.00 | - | - | 1 | 105.00 | 0.15 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 107.00 | 0.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 108.00 | 0.20 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 110.00 | 0.12 | -0.11 | -47.83% | 1 | 19 |
- | - | - | - | - | 111.00 | 0.25 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 113.00 | 0.23 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 114.00 | 3.10 | 0.00 | - | - | 4 |
- | - | - | - | - | 115.00 | 2.95 | 0.00 | - | - | 4 |
- | - | - | - | - | 117.00 | 4.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 118.00 | 0.36 | 0.00 | - | - | 1 |
- | - | - | - | - | 119.00 | 4.20 | 0.00 | - | 15 | 15 |
17.10 | 0.00 | - | 1 | 3 | 120.00 | 0.45 | 0.00 | - | 2 | 3 |
7.55 | 0.00 | - | - | 2 | 122.00 | 0.87 | 0.00 | - | 1 | 7 |
18.40 | 0.00 | - | 3 | 2 | 123.00 | - | - | - | - | - |
- | - | - | - | - | 124.00 | 0.75 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 125.00 | 0.27 | 0.00 | - | 1 | 4 |
14.80 | 0.00 | - | 2 | 2 | 126.00 | 0.30 | -0.04 | -11.76% | 2 | 4 |
14.10 | 0.00 | - | 8 | 1 | 127.00 | 1.72 | 0.00 | - | - | 1 |
8.80 | 0.00 | - | 9 | 11 | 128.00 | 1.50 | 0.00 | - | - | 1 |
8.63 | 0.00 | - | 1 | 12 | 129.00 | 2.58 | 0.00 | - | - | 15 |
13.04 | -0.76 | -5.51% | 5 | 28 | 130.00 | 1.03 | 0.00 | - | 3 | 17 |
12.24 | 0.00 | - | - | 1 | 131.00 | 1.15 | 0.00 | - | 4 | 9 |
6.90 | 0.00 | - | 7 | 8 | 132.00 | 2.80 | 0.00 | - | - | 4 |
- | - | - | - | - | 133.00 | 4.40 | 0.00 | - | - | 1 |
8.00 | 0.00 | - | - | 1 | 134.00 | 1.04 | 0.00 | - | 2 | 7 |
9.73 | +0.87 | +9.82% | 1 | 3 | 135.00 | 1.30 | 0.00 | - | 6 | 84 |
6.20 | 0.00 | - | 1 | 7 | 136.00 | 1.75 | 0.00 | - | 2 | 3 |
5.07 | 0.00 | - | - | 2 | 137.00 | 1.71 | 0.00 | - | - | 155 |
6.10 | +1.20 | +24.49% | 2 | 27 | 138.00 | 1.90 | 0.00 | - | 590 | 545 |
6.90 | +0.60 | +9.52% | 1 | 6 | 139.00 | 2.25 | -0.05 | -2.17% | 15 | 30 |
5.30 | +0.20 | +3.92% | 2 | 16 | 140.00 | 2.78 | +0.08 | +2.96% | 1 | 29 |
4.40 | 0.00 | - | 4 | 17 | 141.00 | 3.30 | -0.20 | -5.71% | 3 | 7 |
3.27 | 0.00 | - | 1 | 10 | 142.00 | 3.70 | 0.00 | - | 9 | 8 |
4.02 | +0.62 | +18.24% | 1 | 20 | 143.00 | 4.20 | +0.10 | +2.44% | 1 | 20 |
3.41 | 0.00 | - | 4 | 21 | 144.00 | 4.30 | -0.80 | -15.69% | 12 | 8 |
2.70 | -0.60 | -18.18% | 2 | 18 | 145.00 | - | - | - | - | - |
1.60 | 0.00 | - | - | 1 | 146.00 | 7.00 | 0.00 | - | - | 1 |
2.29 | 0.00 | - | - | 3 | 147.00 | - | - | - | - | - |
1.10 | 0.00 | - | - | 3 | 148.00 | - | - | - | - | - |
1.50 | -0.20 | -11.76% | 1 | 1 | 149.00 | - | - | - | - | - |
1.20 | -0.27 | -18.37% | 10 | 22 | 150.00 | - | - | - | - | - |
0.96 | 0.00 | - | 2 | 4 | 152.50 | - | - | - | - | - |
1.18 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
0.27 | +0.11 | +68.75% | 1 | 3 | 160.00 | - | - | - | - | - |
0.86 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |