Mercado fechado
BOVESPA
128.508,67 +1.386,42 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,21 (+0,81%) PETROLEO CRU
77,99 -0,96 (-1,22%) OURO
2.310,10 +0,50 (+0,02%) Bitcoin USD
62.849,31 +3.139,89 (+5,26%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240531C00120000 | 2024-04-16 1:36PM EDT | 120.00 | 10.38 | 9.80 | 10.50 | 0.00 | - | - | 2 | 58.04% |
| CROX240531C00122000 | 2024-04-17 11:55AM EDT | 122.00 | 7.55 | 8.50 | 9.30 | 0.00 | - | - | 2 | 56.69% |
| CROX240531C00123000 | 2024-04-22 11:39AM EDT | 123.00 | 9.80 | 8.10 | 8.90 | 0.00 | - | - | 1 | 57.47% |
| CROX240531C00126000 | 2024-04-25 10:48AM EDT | 126.00 | 6.60 | 6.70 | 7.40 | 0.00 | - | - | 2 | 57.04% |
| CROX240531C00127000 | 2024-04-23 1:18PM EDT | 127.00 | 9.30 | 6.20 | 6.90 | 0.00 | - | - | 1 | 56.49% |
| CROX240531C00128000 | 2024-04-26 2:35PM EDT | 128.00 | 7.09 | 5.80 | 6.50 | 0.00 | - | 5 | 10 | 56.53% |
| CROX240531C00130000 | 2024-05-02 1:24PM EDT | 130.00 | 5.79 | 5.00 | 5.50 | -0.31 | -5.08% | 3 | 10 | 55.42% |
| CROX240531C00131000 | 2024-04-22 10:22AM EDT | 131.00 | 6.08 | 4.60 | 5.10 | 0.00 | - | - | 1 | 55.02% |
| CROX240531C00132000 | 2024-04-29 11:38AM EDT | 132.00 | 6.90 | 4.30 | 4.80 | 0.00 | - | 7 | 8 | 55.23% |
| CROX240531C00135000 | 2024-04-17 10:26AM EDT | 135.00 | 2.95 | 3.40 | 3.90 | 0.00 | - | - | 1 | 55.07% |
| CROX240531C00136000 | 2024-05-03 10:07AM EDT | 136.00 | 4.70 | 3.20 | 3.60 | -0.70 | -12.96% | 1 | 3 | 55.15% |
| CROX240531C00137000 | 2024-04-15 9:49AM EDT | 137.00 | 5.07 | 2.95 | 3.30 | 0.00 | - | - | 2 | 54.90% |
| CROX240531C00138000 | 2024-04-15 9:49AM EDT | 138.00 | 4.76 | 2.30 | 3.10 | 0.00 | - | - | 2 | 53.17% |
| CROX240531C00139000 | 2024-04-23 11:25AM EDT | 139.00 | 4.48 | 2.50 | 2.95 | 0.00 | - | 2 | 4 | 55.30% |
| CROX240531C00140000 | 2024-04-26 12:09PM EDT | 140.00 | 3.30 | 1.95 | 2.70 | 0.00 | - | 1 | 1 | 53.44% |
| CROX240531C00142000 | 2024-04-12 10:03AM EDT | 142.00 | 3.90 | 1.50 | 2.75 | 0.00 | - | 1 | 1 | 55.01% |
| CROX240531C00143000 | 2024-04-22 10:03AM EDT | 143.00 | 2.55 | 1.40 | 2.20 | 0.00 | - | - | 1 | 53.32% |
| CROX240531C00150000 | 2024-04-22 2:24PM EDT | 150.00 | 2.00 | 1.00 | 1.25 | 0.00 | - | 3 | 5 | 55.57% |
| CROX240531C00155000 | 2024-04-26 3:51PM EDT | 155.00 | 1.18 | 0.60 | 0.85 | 0.00 | - | 1 | 1 | 55.62% |
| CROX240531C00160000 | 2024-04-23 11:59AM EDT | 160.00 | 1.00 | 0.40 | 0.60 | 0.00 | - | 2 | 3 | 56.64% |
| CROX240531C00165000 | 2024-04-26 3:51PM EDT | 165.00 | 0.86 | 0.15 | 0.45 | 0.00 | - | 1 | 1 | 56.15% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240531P00095000 | 2024-05-01 1:00PM EDT | 95.00 | 0.73 | 0.40 | 1.85 | 0.00 | - | 2 | 18 | 76.66% |
| CROX240531P00100000 | 2024-05-01 10:39AM EDT | 100.00 | 1.15 | 0.65 | 1.10 | 0.00 | - | 8 | 82 | 60.89% |
| CROX240531P00105000 | 2024-05-03 1:33PM EDT | 105.00 | 1.50 | 1.20 | 1.65 | +0.15 | +11.11% | 8 | 5 | 58.52% |
| CROX240531P00110000 | 2024-05-03 12:03PM EDT | 110.00 | 2.17 | 2.10 | 2.50 | -0.13 | -5.65% | 1 | 5 | 56.78% |
| CROX240531P00113000 | 2024-04-22 10:22AM EDT | 113.00 | 2.95 | 2.80 | 3.30 | -0.35 | -10.61% | 1 | 1 | 56.20% |
| CROX240531P00114000 | 2024-04-24 9:44AM EDT | 114.00 | 3.10 | 3.10 | 3.60 | 0.00 | - | - | 4 | 56.15% |
| CROX240531P00117000 | 2024-05-03 11:20AM EDT | 117.00 | 4.00 | 4.00 | 4.60 | -1.10 | -21.57% | 1 | 1 | 55.40% |
| CROX240531P00120000 | 2024-04-19 1:19PM EDT | 120.00 | 7.11 | 5.20 | 5.70 | 0.00 | - | 2 | 1 | 54.85% |
| CROX240531P00122000 | 2024-05-01 10:53AM EDT | 122.00 | 7.50 | 6.00 | 6.60 | 0.00 | - | 1 | 6 | 54.32% |
| CROX240531P00125000 | 2024-04-29 3:03PM EDT | 125.00 | 6.95 | 7.40 | 8.10 | 0.00 | - | 1 | 3 | 53.67% |
| CROX240531P00126000 | 2024-05-03 3:49PM EDT | 126.00 | 8.75 | 7.80 | 8.70 | -0.85 | -8.85% | 2 | 1 | 53.27% |
© 2024 Yahoo. Todos os direitos reservados.