Mercado abrirá em 1 h 13 min
BOVESPA
127.351,79 +825,52 (+0,65%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.827,86 -5,99 (-0,01%) PETROLEO CRU
82,85 +0,22 (+0,27%) OURO
2.323,90 -33,80 (-1,43%) Bitcoin USD
62.955,66 -677,18 (-1,06%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524C00080000 | 2024-04-15 11:49AM EDT | 80.00 | 46.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CROX240524C00105000 | 2024-04-26 9:34AM EDT | 105.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 184 | 184 | 0.00% |
| CROX240524C00116000 | 2024-04-25 10:05AM EDT | 116.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CROX240524C00119000 | 2024-04-25 11:26AM EDT | 119.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CROX240524C00120000 | 2024-04-16 10:07AM EDT | 120.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CROX240524C00121000 | 2024-04-22 9:59AM EDT | 121.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CROX240524C00125000 | 2024-04-26 11:33AM EDT | 125.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CROX240524C00127000 | 2024-04-18 10:56AM EDT | 127.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| CROX240524C00128000 | 2024-04-29 3:57PM EDT | 128.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.39% |
| CROX240524C00129000 | 2024-04-26 3:54PM EDT | 129.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.78% |
| CROX240524C00130000 | 2024-04-29 10:28AM EDT | 130.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 1.56% |
| CROX240524C00131000 | 2024-04-16 12:46PM EDT | 131.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | - | 30 | 3.13% |
| CROX240524C00134000 | 2024-04-26 3:00PM EDT | 134.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CROX240524C00135000 | 2024-04-29 10:36AM EDT | 135.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| CROX240524C00136000 | 2024-04-23 9:30AM EDT | 136.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CROX240524C00140000 | 2024-04-25 11:57AM EDT | 140.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| CROX240524C00141000 | 2024-04-29 12:55PM EDT | 141.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| CROX240524C00143000 | 2024-04-29 10:32AM EDT | 143.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CROX240524C00144000 | 2024-04-18 3:49PM EDT | 144.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CROX240524C00145000 | 2024-04-17 11:53AM EDT | 145.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
| CROX240524C00147000 | 2024-04-17 2:07PM EDT | 147.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| CROX240524C00150000 | 2024-04-26 3:55PM EDT | 150.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| CROX240524C00152500 | 2024-04-22 11:50AM EDT | 152.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CROX240524C00157500 | 2024-04-25 11:34AM EDT | 157.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CROX240524C00165000 | 2024-04-12 11:28AM EDT | 165.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CROX240524C00190000 | 2024-04-17 1:39PM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524P00090000 | 2024-04-19 3:57PM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| CROX240524P00095000 | 2024-04-19 2:39PM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| CROX240524P00100000 | 2024-04-24 1:44PM EDT | 100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 25.00% |
| CROX240524P00105000 | 2024-04-24 1:10PM EDT | 105.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 12.50% |
| CROX240524P00110000 | 2024-04-22 3:18PM EDT | 110.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
| CROX240524P00113000 | 2024-04-23 1:49PM EDT | 113.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CROX240524P00114000 | 2024-04-16 3:59PM EDT | 114.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CROX240524P00115000 | 2024-04-17 10:24AM EDT | 115.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CROX240524P00120000 | 2024-04-26 2:39PM EDT | 120.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 6.25% |
| CROX240524P00121000 | 2024-04-16 10:07AM EDT | 121.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CROX240524P00123000 | 2024-04-26 3:36PM EDT | 123.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CROX240524P00124000 | 2024-04-26 11:32AM EDT | 124.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| CROX240524P00125000 | 2024-04-16 2:53PM EDT | 125.00 | 10.42 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| CROX240524P00126000 | 2024-04-25 1:23PM EDT | 126.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| CROX240524P00127000 | 2024-04-23 1:49PM EDT | 127.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| CROX240524P00128000 | 2024-04-25 11:17AM EDT | 128.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CROX240524P00130000 | 2024-04-19 3:32PM EDT | 130.00 | 13.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CROX240524P00135000 | 2024-04-08 11:11AM EDT | 135.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CROX240524P00136000 | 2024-04-09 10:51AM EDT | 136.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CROX240524P00146000 | 2024-04-15 11:28AM EDT | 146.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.