Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
60.80 | 0.00 | - | 27 | 27 | 65.00 | - | - | - | - | - |
- | - | - | - | - | 75.00 | 0.11 | 0.00 | - | - | 1 |
60.65 | 0.00 | - | 1 | 1 | 80.00 | 0.08 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 85.00 | 0.11 | 0.00 | - | 2 | 4 |
31.42 | 0.00 | - | - | 508 | 90.00 | 0.10 | 0.00 | - | 10 | 19 |
31.90 | 0.00 | - | 1 | 3 | 95.00 | 0.20 | 0.00 | - | 4 | 207 |
28.78 | 0.00 | - | 4 | 10 | 100.00 | 0.05 | 0.00 | - | 1,136 | 1,253 |
24.35 | 0.00 | - | 1 | 26 | 105.00 | 0.05 | 0.00 | - | 575 | 2,870 |
- | - | - | - | - | 107.00 | 0.05 | 0.00 | - | 1 | 40 |
- | - | - | - | - | 108.00 | 0.05 | 0.00 | - | 6 | 34 |
- | - | - | - | - | 109.00 | 0.07 | 0.00 | - | 9 | 26 |
18.59 | 0.00 | - | 1 | 8 | 110.00 | 0.05 | 0.00 | - | 90 | 321 |
15.40 | 0.00 | - | 1 | 1 | 112.00 | 0.23 | 0.00 | - | 5 | 14 |
25.44 | 0.00 | - | 4 | 6 | 113.00 | 0.11 | 0.00 | - | 2 | 10 |
14.10 | 0.00 | - | - | 8 | 114.00 | 0.12 | 0.00 | - | 7 | 12 |
25.55 | 0.00 | - | 10 | 52 | 115.00 | 0.10 | 0.00 | - | 105 | 332 |
21.74 | 0.00 | - | 9 | 15 | 116.00 | 2.45 | 0.00 | - | 2 | 21 |
12.55 | 0.00 | - | 1 | 5 | 117.00 | 0.05 | -2.92 | -98.32% | 7 | 17 |
11.94 | 0.00 | - | 1 | 5 | 118.00 | 0.10 | 0.00 | - | 3 | 17 |
11.60 | 0.00 | - | 2 | 18 | 119.00 | 0.21 | 0.00 | - | 6 | 24 |
16.80 | -0.50 | -2.89% | 1 | 126 | 120.00 | 0.45 | +0.30 | +200.00% | 2 | 4,657 |
10.60 | 0.00 | - | 1 | 11 | 121.00 | 4.35 | 0.00 | - | 6 | 70 |
9.16 | 0.00 | - | 1 | 15 | 122.00 | 0.20 | 0.00 | - | 1 | 15 |
11.40 | 0.00 | - | 3 | 42 | 123.00 | 0.20 | -0.10 | -33.33% | 2 | 78 |
9.40 | 0.00 | - | 1 | 113 | 124.00 | 0.25 | 0.00 | - | 14 | 106 |
14.30 | +3.84 | +36.71% | 2 | 286 | 125.00 | 0.15 | -0.15 | -50.00% | 8 | 349 |
9.80 | 0.00 | - | 1 | 128 | 126.00 | 0.45 | 0.00 | - | 6 | 160 |
8.70 | 0.00 | - | 17 | 319 | 127.00 | 0.30 | -0.40 | -57.14% | 5 | 144 |
12.00 | +3.80 | +46.34% | 1 | 170 | 128.00 | 0.47 | -0.26 | -35.62% | 3 | 127 |
5.50 | 0.00 | - | 12 | 27 | 129.00 | 0.75 | 0.00 | - | 5 | 63 |
9.45 | +3.00 | +46.51% | 5 | 2,108 | 130.00 | 0.25 | -0.70 | -73.68% | 97 | 839 |
8.10 | +2.40 | +42.11% | 5 | 45 | 131.00 | 2.05 | 0.00 | - | 10 | 14 |
8.04 | +3.04 | +60.80% | 6 | 51 | 132.00 | 1.65 | 0.00 | - | 13 | 44 |
7.21 | +3.21 | +80.25% | 11 | 63 | 133.00 | - | - | - | - | - |
3.80 | 0.00 | - | 27 | 51 | 134.00 | 1.10 | -1.05 | -48.84% | 1 | 95 |
5.20 | +2.00 | +62.50% | 17 | 1,521 | 135.00 | 0.95 | -1.80 | -65.45% | 48 | 797 |
2.25 | +1.15 | +104.55% | 124 | 1,734 | 140.00 | 2.90 | -2.90 | -50.00% | 8 | 452 |
0.83 | +0.38 | +84.44% | 5 | 3,514 | 145.00 | 9.40 | 0.00 | - | 64 | 64 |
0.05 | 0.00 | - | 18 | 572 | 150.00 | 11.80 | 0.00 | - | 1 | 27 |
0.15 | 0.00 | - | 56 | 625 | 155.00 | 16.60 | 0.00 | - | 9 | 6 |
0.06 | 0.00 | - | 1 | 77 | 160.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 38 | 165.00 | 22.70 | 0.00 | - | - | 0 |
0.24 | 0.00 | - | 2 | 21 | 170.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 6 | 175.00 | - | - | - | - | - |
0.10 | 0.00 | - | 20 | 15 | 180.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 14 | 185.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 39 | 190.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 551 | 195.00 | - | - | - | - | - |
0.05 | 0.00 | - | 78 | 193 | 200.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1,225 | 210.00 | - | - | - | - | - |