Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 5 | 97 |
- | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 9 | 31 |
- | - | - | - | - | 89.00 | 0.08 | 0.00 | - | 9 | 9 |
- | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 6 | 16 |
31.80 | 0.00 | - | 1 | 2 | 95.00 | 0.04 | 0.00 | - | 3 | 194 |
- | - | - | - | - | 96.00 | 0.02 | 0.00 | - | 10 | 40 |
- | - | - | - | - | 99.00 | 0.02 | 0.00 | - | 36 | 57 |
28.00 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 1 | 268 |
- | - | - | - | - | 101.00 | 0.05 | 0.00 | - | 3 | 71 |
- | - | - | - | - | 102.00 | 0.04 | 0.00 | - | 1 | 86 |
- | - | - | - | - | 103.00 | 0.03 | 0.00 | - | 28 | 370 |
- | - | - | - | - | 104.00 | 0.01 | 0.00 | - | 31 | 47 |
20.30 | 0.00 | - | - | 2 | 105.00 | 0.03 | 0.00 | - | 16 | 257 |
- | - | - | - | - | 106.00 | 0.05 | 0.00 | - | 2 | 89 |
18.10 | 0.00 | - | - | 7 | 107.00 | 0.01 | 0.00 | - | 21 | 78 |
- | - | - | - | - | 108.00 | 0.04 | 0.00 | - | 21 | 110 |
- | - | - | - | - | 109.00 | 0.04 | 0.00 | - | 1 | 53 |
18.67 | 0.00 | - | 1 | 1 | 110.00 | 0.05 | 0.00 | - | 5 | 428 |
23.45 | 0.00 | - | 4 | 6 | 111.00 | 0.05 | 0.00 | - | 682 | 720 |
16.50 | 0.00 | - | 16 | 19 | 112.00 | 0.05 | 0.00 | - | 384 | 515 |
- | - | - | - | - | 113.00 | 0.02 | 0.00 | - | 136 | 215 |
13.00 | 0.00 | - | 1 | 3 | 114.00 | 0.05 | 0.00 | - | 1 | 72 |
22.55 | 0.00 | - | 9 | 11 | 115.00 | 0.07 | 0.00 | - | 2 | 350 |
- | - | - | - | - | 116.00 | 0.16 | 0.00 | - | 69 | 61 |
14.20 | 0.00 | - | 1 | 12 | 117.00 | 0.05 | 0.00 | - | 82 | 125 |
12.90 | 0.00 | - | 3 | 7 | 118.00 | 0.05 | 0.00 | - | 10 | 305 |
10.58 | 0.00 | - | 3 | 11 | 119.00 | 0.05 | 0.00 | - | 5 | 352 |
16.51 | 0.00 | - | 26 | 29 | 120.00 | 0.05 | 0.00 | - | 191 | 1,576 |
15.56 | 0.00 | - | 3 | 6 | 121.00 | 0.05 | 0.00 | - | 29 | 88 |
16.63 | 0.00 | - | 1 | 11 | 122.00 | 0.08 | 0.00 | - | 36 | 20 |
17.00 | 0.00 | - | 22 | 34 | 123.00 | 0.10 | 0.00 | - | 55 | 219 |
11.00 | 0.00 | - | 1 | 75 | 124.00 | 0.05 | 0.00 | - | 1 | 124 |
12.50 | 0.00 | - | 5 | 44 | 125.00 | 0.09 | 0.00 | - | 24 | 190 |
10.00 | 0.00 | - | 25 | 95 | 126.00 | 0.05 | 0.00 | - | 110 | 251 |
7.73 | 0.00 | - | 14 | 105 | 127.00 | 0.10 | 0.00 | - | 23 | 75 |
7.10 | 0.00 | - | 50 | 338 | 128.00 | 0.10 | 0.00 | - | 40 | 255 |
6.70 | 0.00 | - | 1 | 117 | 129.00 | 0.20 | 0.00 | - | 17 | 166 |
5.55 | 0.00 | - | 21 | 516 | 130.00 | 0.15 | 0.00 | - | 125 | 356 |
4.50 | 0.00 | - | 13 | 86 | 131.00 | 0.45 | 0.00 | - | 90 | 103 |
4.00 | 0.00 | - | 28 | 140 | 132.00 | 0.35 | 0.00 | - | 57 | 145 |
2.85 | 0.00 | - | 17 | 50 | 133.00 | 0.80 | 0.00 | - | 72 | 105 |
2.55 | 0.00 | - | 34 | 101 | 134.00 | 0.90 | 0.00 | - | 46 | 1,048 |
1.70 | 0.00 | - | 100 | 179 | 135.00 | 1.45 | 0.00 | - | 65 | 214 |
1.05 | 0.00 | - | 569 | 736 | 136.00 | 2.20 | 0.00 | - | 74 | 74 |
0.75 | 0.00 | - | 115 | 386 | 137.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1,116 | 646 | 138.00 | - | - | - | - | - |
0.30 | 0.00 | - | 55 | 227 | 139.00 | - | - | - | - | - |
0.25 | 0.00 | - | 232 | 607 | 140.00 | 5.60 | 0.00 | - | 16 | 60 |
0.15 | 0.00 | - | 105 | 268 | 141.00 | - | - | - | - | - |
0.05 | 0.00 | - | 74 | 206 | 142.00 | - | - | - | - | - |
0.10 | 0.00 | - | 19 | 382 | 143.00 | - | - | - | - | - |
0.10 | 0.00 | - | 8 | 82 | 144.00 | 7.61 | 0.00 | - | 34 | 30 |
0.10 | 0.00 | - | 25 | 168 | 145.00 | 9.70 | 0.00 | - | 112 | 13 |
0.05 | 0.00 | - | 12 | 130 | 146.00 | - | - | - | - | - |
0.10 | 0.00 | - | 165 | 225 | 147.00 | - | - | - | - | - |
0.12 | 0.00 | - | 226 | 95 | 148.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 201 | 149.00 | - | - | - | - | - |
0.05 | 0.00 | - | 23 | 487 | 150.00 | - | - | - | - | - |
0.05 | 0.00 | - | 163 | 239 | 152.50 | 13.81 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 9 | 303 | 155.00 | - | - | - | - | - |
0.05 | 0.00 | - | 80 | 126 | 157.50 | - | - | - | - | - |
0.03 | 0.00 | - | 517 | 453 | 160.00 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 258 | 162.50 | - | - | - | - | - |
0.03 | 0.00 | - | 60 | 64 | 165.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 103 | 170.00 | 31.90 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
0.05 | 0.00 | - | 638 | 1,276 | 185.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 96 | 190.00 | - | - | - | - | - |