Mercado abrirá em 4 h 19 min
BOVESPA
127.351,79 +825,52 (+0,65%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.827,86 -5,99 (-0,01%) PETROLEO CRU
82,74 +0,11 (+0,13%) OURO
2.325,40 -32,30 (-1,37%) Bitcoin USD
62.955,66 -677,18 (-1,06%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00100000 | 2024-04-29 9:33AM EDT | 100.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240510C00110000 | 2024-04-29 10:03AM EDT | 110.00 | 18.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240510C00111000 | 2024-04-25 12:21PM EDT | 111.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240510C00112000 | 2024-04-25 12:21PM EDT | 112.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240510C00114000 | 2024-04-25 1:23PM EDT | 114.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240510C00115000 | 2024-04-17 9:53AM EDT | 115.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240510C00117000 | 2024-04-23 2:36PM EDT | 117.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240510C00118000 | 2024-04-23 1:02PM EDT | 118.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240510C00119000 | 2024-04-25 10:18AM EDT | 119.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240510C00120000 | 2024-04-19 10:44AM EDT | 120.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240510C00121000 | 2024-04-19 1:05PM EDT | 121.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240510C00122000 | 2024-04-29 10:44AM EDT | 122.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240510C00123000 | 2024-04-25 11:42AM EDT | 123.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CROX240510C00124000 | 2024-04-29 11:37AM EDT | 124.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240510C00125000 | 2024-04-29 11:27AM EDT | 125.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240510C00126000 | 2024-04-25 9:42AM EDT | 126.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240510C00127000 | 2024-04-29 11:22AM EDT | 127.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240510C00128000 | 2024-04-29 1:43PM EDT | 128.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.39% |
| CROX240510C00129000 | 2024-04-29 12:53PM EDT | 129.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| CROX240510C00130000 | 2024-04-29 3:49PM EDT | 130.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| CROX240510C00131000 | 2024-04-29 10:26AM EDT | 131.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CROX240510C00132000 | 2024-04-29 2:02PM EDT | 132.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CROX240510C00133000 | 2024-04-29 2:36PM EDT | 133.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CROX240510C00134000 | 2024-04-29 11:41AM EDT | 134.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CROX240510C00135000 | 2024-04-29 3:50PM EDT | 135.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CROX240510C00136000 | 2024-04-22 11:39AM EDT | 136.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CROX240510C00137000 | 2024-04-29 2:47PM EDT | 137.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CROX240510C00138000 | 2024-04-29 3:25PM EDT | 138.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CROX240510C00139000 | 2024-04-29 2:00PM EDT | 139.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| CROX240510C00140000 | 2024-04-29 12:16PM EDT | 140.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CROX240510C00141000 | 2024-04-29 3:29PM EDT | 141.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| CROX240510C00142000 | 2024-04-29 11:18AM EDT | 142.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| CROX240510C00143000 | 2024-04-29 11:44AM EDT | 143.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 12.50% |
| CROX240510C00144000 | 2024-04-29 9:57AM EDT | 144.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240510C00145000 | 2024-04-29 3:30PM EDT | 145.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CROX240510C00146000 | 2024-04-29 1:13PM EDT | 146.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CROX240510C00147000 | 2024-04-23 1:55PM EDT | 147.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CROX240510C00148000 | 2024-04-29 1:53PM EDT | 148.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240510C00149000 | 2024-04-01 2:19PM EDT | 149.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CROX240510C00150000 | 2024-04-29 1:34PM EDT | 150.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CROX240510C00152500 | 2024-04-19 12:58PM EDT | 152.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CROX240510C00155000 | 2024-04-29 10:16AM EDT | 155.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240510C00157500 | 2024-04-01 2:19PM EDT | 157.50 | 5.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CROX240510C00160000 | 2024-04-24 1:13PM EDT | 160.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CROX240510C00162500 | 2024-04-29 1:05PM EDT | 162.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240510C00165000 | 2024-04-26 11:49AM EDT | 165.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240510C00180000 | 2024-04-01 3:33PM EDT | 180.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CROX240510C00190000 | 2024-04-26 10:13AM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00075000 | 2024-04-25 9:38AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CROX240510P00080000 | 2024-04-25 9:38AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CROX240510P00090000 | 2024-04-29 12:40PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CROX240510P00095000 | 2024-04-29 12:40PM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| CROX240510P00100000 | 2024-04-26 10:13AM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240510P00105000 | 2024-04-29 3:00PM EDT | 105.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CROX240510P00107000 | 2024-04-22 1:46PM EDT | 107.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CROX240510P00109000 | 2024-04-22 3:23PM EDT | 109.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CROX240510P00110000 | 2024-04-29 3:00PM EDT | 110.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CROX240510P00111000 | 2024-04-23 10:19AM EDT | 111.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CROX240510P00112000 | 2024-04-29 12:17PM EDT | 112.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CROX240510P00114000 | 2024-04-29 9:45AM EDT | 114.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CROX240510P00115000 | 2024-04-29 11:24AM EDT | 115.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CROX240510P00116000 | 2024-04-29 10:35AM EDT | 116.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240510P00117000 | 2024-04-26 10:24AM EDT | 117.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240510P00118000 | 2024-04-29 12:16PM EDT | 118.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CROX240510P00119000 | 2024-04-22 2:24PM EDT | 119.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CROX240510P00120000 | 2024-04-29 10:08AM EDT | 120.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX240510P00121000 | 2024-04-25 9:51AM EDT | 121.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX240510P00122000 | 2024-04-29 11:24AM EDT | 122.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX240510P00123000 | 2024-04-22 9:53AM EDT | 123.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX240510P00124000 | 2024-04-26 11:12AM EDT | 124.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CROX240510P00125000 | 2024-04-29 9:37AM EDT | 125.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CROX240510P00126000 | 2024-04-24 2:28PM EDT | 126.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CROX240510P00127000 | 2024-04-29 1:56PM EDT | 127.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| CROX240510P00128000 | 2024-04-25 1:53PM EDT | 128.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240510P00129000 | 2024-04-15 2:29PM EDT | 129.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240510P00130000 | 2024-04-29 3:26PM EDT | 130.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240510P00131000 | 2024-04-15 1:12PM EDT | 131.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CROX240510P00132000 | 2024-04-24 1:03PM EDT | 132.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240510P00133000 | 2024-04-22 12:43PM EDT | 133.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CROX240510P00134000 | 2024-04-12 12:24PM EDT | 134.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240510P00135000 | 2024-04-29 1:06PM EDT | 135.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240510P00136000 | 2024-04-26 11:26AM EDT | 136.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240510P00140000 | 2024-04-01 9:38AM EDT | 140.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240510P00144000 | 2024-04-26 3:47PM EDT | 144.00 | 20.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240510P00152500 | 2024-04-01 9:38AM EDT | 152.50 | 13.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240510P00170000 | 2024-04-03 3:50PM EDT | 170.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.