Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240802C00120000 | 2024-07-25 1:52PM EDT | 2024-08-02 | 11.23 | 13.10 | 13.60 | 0.00 | - | - | - | 99.27% |
CROX240809C00120000 | 2024-07-25 10:38AM EDT | 2024-08-09 | 11.70 | 13.50 | 14.30 | 0.00 | - | - | - | 76.88% |
CROX240816C00120000 | 2024-07-24 3:13PM EDT | 2024-08-16 | 13.90 | 14.10 | 14.70 | 0.00 | - | 7 | 9 | 67.60% |
CROX240830C00120000 | 2024-07-15 2:47PM EDT | 2024-08-30 | 20.20 | 15.20 | 16.80 | 0.00 | - | 1 | 1 | 63.95% |
CROX240920C00120000 | 2024-07-25 3:03PM EDT | 2024-09-20 | 15.90 | 15.90 | 16.80 | +2.91 | +22.40% | 3 | 3,257 | 52.52% |
CROX241220C00120000 | 2024-07-25 9:48AM EDT | 2024-12-20 | 19.80 | 20.20 | 22.40 | 0.00 | - | 2 | 10 | 52.69% |
CROX250117C00120000 | 2024-07-18 11:24AM EDT | 2025-01-17 | 22.72 | 21.50 | 23.70 | 0.00 | - | 1 | 882 | 52.22% |
CROX260116C00120000 | 2024-07-25 10:21AM EDT | 2026-01-16 | 32.03 | 35.90 | 36.70 | 0.00 | - | 4 | 91 | 51.51% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240802P00120000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 2.70 | 1.65 | 2.85 | -1.70 | -38.64% | 16 | 113 | 88.55% |
CROX240809P00120000 | 2024-07-26 10:16AM EDT | 2024-08-09 | 3.50 | 3.10 | 3.40 | -0.90 | -20.45% | 5 | 142 | 75.07% |
CROX240816P00120000 | 2024-07-26 1:35PM EDT | 2024-08-16 | 3.80 | 3.40 | 3.70 | -1.59 | -29.50% | 2 | 201 | 64.23% |
CROX240823P00120000 | 2024-07-19 3:19PM EDT | 2024-08-23 | 2.92 | 3.70 | 4.10 | 0.00 | - | 8 | 3 | 58.55% |
CROX240830P00120000 | 2024-07-22 3:11PM EDT | 2024-08-30 | 3.56 | 4.00 | 4.50 | 0.00 | - | 16 | 15 | 54.96% |
CROX240920P00120000 | 2024-07-26 2:17PM EDT | 2024-09-20 | 5.31 | 5.00 | 5.20 | -1.42 | -21.10% | 18 | 2,102 | 48.88% |
CROX241220P00120000 | 2024-07-25 1:52PM EDT | 2024-12-20 | 10.10 | 9.00 | 9.40 | 0.00 | - | 16 | 112 | 44.42% |
CROX250117P00120000 | 2024-07-25 1:58PM EDT | 2025-01-17 | 11.00 | 9.80 | 10.20 | 0.00 | - | 4 | 547 | 43.15% |
CROX250620P00120000 | 2024-06-25 11:48AM EDT | 2025-06-20 | 9.00 | 15.70 | 17.50 | 0.00 | - | - | 1 | 47.57% |
CROX260116P00120000 | 2024-07-25 10:14AM EDT | 2026-01-16 | 20.24 | 17.90 | 18.60 | 0.00 | - | 1 | 205 | 39.07% |