Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRON260116C00000500 | 2024-06-21 11:38AM EDT | 0.50 | 1.92 | 0.00 | 2.35 | 0.00 | - | 4 | 52 | 0.00% |
CRON260116C00001000 | 2024-06-06 1:13PM EDT | 1.00 | 1.66 | 0.30 | 1.70 | 0.00 | - | 1 | 77 | 134.77% |
CRON260116C00001500 | 2024-06-03 9:32AM EDT | 1.50 | 0.05 | 0.55 | 1.10 | 0.00 | - | 115 | 119 | 71.68% |
CRON260116C00002000 | 2024-06-21 9:55AM EDT | 2.00 | 0.85 | 0.65 | 0.85 | +0.05 | +6.25% | 50 | 1,045 | 58.20% |
CRON260116C00002500 | 2024-06-25 10:50AM EDT | 2.50 | 0.55 | 0.50 | 0.65 | -0.04 | -6.78% | 2 | 505 | 58.79% |
CRON260116C00003000 | 2024-06-25 3:03PM EDT | 3.00 | 0.47 | 0.40 | 0.50 | -0.02 | -4.08% | 4 | 5,635 | 59.57% |
CRON260116C00003500 | 2024-06-24 12:15PM EDT | 3.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 581 | 59.38% |
CRON260116C00004000 | 2024-06-21 2:35PM EDT | 4.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 4 | 612 | 59.38% |
CRON260116C00004500 | 2024-06-18 12:04PM EDT | 4.50 | 0.30 | 0.20 | 0.25 | 0.00 | - | 5 | 1,987 | 59.96% |
CRON260116C00005000 | 2024-06-24 12:53PM EDT | 5.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 483 | 1,010 | 59.18% |
CRON260116C00005500 | 2024-06-25 10:15AM EDT | 5.50 | 0.15 | 0.10 | 0.60 | 0.00 | - | 10 | 1,451 | 81.05% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRON260116P00000500 | 2024-05-07 1:55PM EDT | 0.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 156.25% |
CRON260116P00001000 | 2024-04-30 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 52 | 25.00% |
CRON260116P00001500 | 2024-05-30 10:47AM EDT | 1.50 | 0.13 | 0.10 | 0.30 | 0.00 | - | 1 | 204 | 54.10% |
CRON260116P00002000 | 2024-06-21 3:39PM EDT | 2.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 10 | 1,902 | 55.08% |
CRON260116P00002500 | 2024-06-06 1:35PM EDT | 2.50 | 0.60 | 0.60 | 1.20 | 0.00 | - | 15 | 33 | 67.58% |
CRON260116P00003000 | 2024-05-09 11:23AM EDT | 3.00 | 0.80 | 0.05 | 1.10 | 0.00 | - | 100 | 102 | 52.54% |
CRON260116P00003500 | 2024-03-22 2:00PM EDT | 3.50 | 1.35 | 1.30 | 1.40 | 0.00 | - | 12 | 17 | 42.38% |
CRON260116P00004500 | 2024-04-02 1:35PM EDT | 4.50 | 2.03 | 1.90 | 2.05 | 0.00 | - | 25 | 25 | 0.00% |
CRON260116P00005000 | 2024-04-03 12:31PM EDT | 5.00 | 2.25 | 2.15 | 3.20 | 0.00 | - | 4 | 1 | 87.89% |