Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRON250117C00000500 | 2024-05-24 1:39PM EDT | 0.50 | 2.16 | 1.50 | 2.25 | 0.00 | - | 1 | 46 | 196.88% |
CRON250117C00001000 | 2024-06-24 9:30AM EDT | 1.00 | 1.35 | 0.45 | 1.40 | 0.00 | - | 2 | 979 | 121.48% |
CRON250117C00001500 | 2024-06-24 1:06PM EDT | 1.50 | 0.90 | 0.80 | 1.40 | 0.00 | - | 1 | 911 | 119.14% |
CRON250117C00002000 | 2024-06-25 11:02AM EDT | 2.00 | 0.55 | 0.50 | 0.60 | +0.02 | +3.77% | 9 | 2,658 | 63.28% |
CRON250117C00002500 | 2024-06-25 1:22PM EDT | 2.50 | 0.27 | 0.25 | 0.35 | -0.03 | -10.00% | 5 | 3,424 | 57.03% |
CRON250117C00003000 | 2024-06-25 9:30AM EDT | 3.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 5 | 5,164 | 57.62% |
CRON250117C00003500 | 2024-06-25 3:50PM EDT | 3.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 9 | 1,630 | 57.42% |
CRON250117C00004000 | 2024-06-25 1:01PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 3,580 | 25.00% |
CRON250117C00004500 | 2024-06-24 3:59PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,190 | 54.69% |
CRON250117C00005000 | 2024-06-25 2:45PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 4,223 | 69.92% |
CRON250117C00005500 | 2024-06-14 12:27PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4,473 | 75.78% |
CRON250117C00007000 | 2024-06-21 12:39PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,599 | 78.91% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRON250117P00000500 | 2023-07-06 2:54PM EDT | 0.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 52 | 0.00% |
CRON250117P00001000 | 2023-09-29 3:55PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 302 | 110.16% |
CRON250117P00001500 | 2024-05-21 10:55AM EDT | 1.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 40 | 728 | 65.63% |
CRON250117P00002000 | 2024-06-24 9:38AM EDT | 2.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 8 | 12,614 | 50.00% |
CRON250117P00002500 | 2024-06-14 10:13AM EDT | 2.50 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 700 | 52.73% |
CRON250117P00003000 | 2024-06-18 12:21PM EDT | 3.00 | 0.78 | 0.75 | 1.00 | 0.00 | - | 3 | 1,005 | 52.73% |
CRON250117P00003500 | 2024-06-24 11:40AM EDT | 3.50 | 1.15 | 1.20 | 1.30 | 0.00 | - | 10 | 29 | 51.17% |
CRON250117P00004000 | 2023-07-27 11:58AM EDT | 4.00 | 2.20 | 0.95 | 4.40 | 0.00 | - | 8 | 7 | 199.61% |
CRON250117P00004500 | 2023-12-26 4:42PM EDT | 4.50 | 2.44 | 1.70 | 4.00 | 0.00 | - | - | 10 | 160.16% |
CRON250117P00005000 | 2022-12-23 1:59PM EDT | 5.00 | 2.80 | 2.12 | 3.75 | 0.00 | - | 1 | 19 | 104.10% |
CRON250117P00005500 | 2023-01-10 1:08PM EDT | 5.50 | 3.00 | 2.33 | 3.95 | 0.00 | - | - | 7 | 190.23% |