Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRON240719C00001000 | 2024-05-16 2:21PM EDT | 1.00 | 2.30 | 1.30 | 2.05 | 0.00 | - | 1 | 1 | 170.31% |
CRON240719C00001500 | 2024-05-23 10:29AM EDT | 1.50 | 1.24 | 0.30 | 1.25 | 0.00 | - | 1 | 215 | 153.13% |
CRON240719C00002000 | 2024-05-23 2:46PM EDT | 2.00 | 0.65 | 0.35 | 0.80 | 0.00 | - | 3 | 2,144 | 111.33% |
CRON240719C00002500 | 2024-05-24 9:30AM EDT | 2.50 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 48 | 2,339 | 55.08% |
CRON240719C00003000 | 2024-05-24 2:33PM EDT | 3.00 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 279 | 20,582 | 60.16% |
CRON240719C00003500 | 2024-05-24 3:55PM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 83 | 2,962 | 63.28% |
CRON240719C00004000 | 2024-05-24 10:40AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 31 | 11,823 | 68.75% |
CRON240719C00004500 | 2024-05-16 3:53PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 310 | 97.66% |
CRON240719C00005000 | 2024-05-17 10:00AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,300 | 212.89% |
CRON240719C00005500 | 2024-05-14 11:45AM EDT | 5.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 55 | 178 | 226.95% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRON240719P00001500 | 2023-12-20 1:22PM EDT | 1.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 147.66% |
CRON240719P00002000 | 2024-05-20 11:51AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 16,357 | 68.75% |
CRON240719P00002500 | 2024-05-23 12:52PM EDT | 2.50 | 0.12 | 0.10 | 0.15 | -0.02 | -14.29% | 5 | 944 | 52.73% |
CRON240719P00003000 | 2024-05-23 12:52PM EDT | 3.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 5,073 | 50.78% |
CRON240719P00004000 | 2024-05-17 11:04AM EDT | 4.00 | 1.05 | 1.30 | 2.05 | 0.00 | - | 1 | 6 | 162.11% |
CRON240719P00004500 | 2024-05-20 1:12PM EDT | 4.50 | 1.70 | 1.15 | 2.75 | 0.00 | - | 1 | 1 | 114.84% |
CRON240719P00005500 | 2024-05-09 10:05AM EDT | 5.50 | 2.50 | 2.00 | 3.70 | 0.00 | - | 1 | 0 | 340.63% |