Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 1 | 1 |
99.97 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
- | - | - | - | - | 175.00 | 0.01 | 0.00 | - | - | 100 |
- | - | - | - | - | 180.00 | 0.01 | 0.00 | - | - | 40 |
89.82 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
69.82 | 0.00 | - | 1 | 0 | 200.00 | 0.06 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 10 | 16 |
63.22 | 0.00 | - | 1 | 1 | 215.00 | 0.04 | 0.00 | - | - | 2 |
49.03 | 0.00 | - | 1 | 1 | 220.00 | 0.01 | 0.00 | - | 14 | 385 |
48.07 | 0.00 | - | 1 | 1 | 225.00 | 0.01 | 0.00 | - | 7 | 160 |
42.89 | 0.00 | - | 3 | 3 | 230.00 | 0.06 | 0.00 | - | 35 | 70 |
- | - | - | - | - | 232.50 | 0.10 | 0.00 | - | - | 9 |
- | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 13 | 92 |
- | - | - | - | - | 237.50 | 0.01 | 0.00 | - | 22 | 62 |
27.75 | 0.00 | - | 1 | 3 | 240.00 | 0.02 | 0.00 | - | 35 | 136 |
- | - | - | - | - | 242.50 | 0.01 | 0.00 | - | 5 | 25 |
- | - | - | - | - | 245.00 | 0.03 | 0.00 | - | 2 | 103 |
- | - | - | - | - | 247.50 | 0.02 | 0.00 | - | 50 | 85 |
25.60 | +5.35 | +26.42% | 1 | 18 | 250.00 | 0.06 | +0.04 | +200.00% | 7 | 230 |
- | - | - | - | - | 252.50 | 0.15 | 0.00 | - | 5 | 112 |
18.80 | 0.00 | - | 4 | 2 | 255.00 | 0.02 | -0.04 | -66.67% | 25 | 409 |
15.00 | 0.00 | - | 2 | 3 | 257.50 | 0.05 | 0.00 | - | 5 | 230 |
8.86 | 0.00 | - | 1 | 50 | 260.00 | 0.06 | -0.03 | -33.33% | 1 | 741 |
9.04 | 0.00 | - | 2 | 29 | 262.50 | 0.08 | -0.04 | -33.33% | 17 | 443 |
11.50 | +5.24 | +83.71% | 2 | 71 | 265.00 | 0.04 | -0.16 | -80.00% | 46 | 352 |
4.72 | 0.00 | - | 3 | 157 | 267.50 | 0.11 | -0.24 | -68.57% | 41 | 313 |
6.39 | +3.39 | +113.00% | 28 | 277 | 270.00 | 0.08 | -1.00 | -92.59% | 46 | 1,077 |
4.34 | +2.91 | +203.50% | 39 | 628 | 272.50 | 0.25 | -1.86 | -88.15% | 36 | 662 |
1.75 | +1.15 | +191.67% | 134 | 458 | 275.00 | 0.58 | -3.17 | -84.53% | 592 | 561 |
0.56 | +0.28 | +100.00% | 238 | 1,275 | 277.50 | 1.92 | -4.18 | -68.52% | 34 | 166 |
0.23 | +0.09 | +64.29% | 94 | 1,040 | 280.00 | 3.78 | -4.72 | -55.53% | 8 | 797 |
0.13 | +0.06 | +85.71% | 9 | 322 | 282.50 | 6.89 | -4.14 | -37.53% | 4 | 16 |
0.08 | +0.03 | +60.00% | 66 | 1,427 | 285.00 | 13.20 | 0.00 | - | 26 | 90 |
0.09 | +0.04 | +80.00% | 10 | 258 | 287.50 | 17.55 | 0.00 | - | 6 | 0 |
0.04 | 0.00 | - | 25 | 1,201 | 290.00 | 19.00 | 0.00 | - | 1 | 4 |
0.04 | 0.00 | - | 6 | 193 | 292.50 | 17.78 | 0.00 | - | 2 | 0 |
0.02 | -0.01 | -33.33% | 6 | 764 | 295.00 | 23.23 | 0.00 | - | 14 | 0 |
0.05 | 0.00 | - | 40 | 400 | 297.50 | 26.90 | 0.00 | - | 5 | 1 |
0.05 | +0.02 | +66.67% | 10 | 525 | 300.00 | 27.42 | 0.00 | - | 26 | 6 |
0.04 | 0.00 | - | 1 | 89 | 302.50 | 26.14 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 5 | 214 | 305.00 | 26.90 | 0.00 | - | 190 | 0 |
0.09 | 0.00 | - | 2 | 22 | 307.50 | 30.00 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 7 | 214 | 310.00 | 35.73 | 0.00 | - | 3 | 0 |
0.07 | 0.00 | - | 5 | 7 | 312.50 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 269 | 315.00 | 37.80 | 0.00 | - | 74 | 0 |
0.01 | 0.00 | - | 10 | 10 | 317.50 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 79 | 320.00 | 46.89 | 0.00 | - | 9 | 0 |
0.01 | 0.00 | - | 8 | 277 | 325.00 | - | - | - | - | - |
0.01 | 0.00 | - | 7 | 493 | 330.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 22 | 335.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 24 | 340.00 | - | - | - | - | - |
0.01 | 0.00 | - | 31 | 47 | 345.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 11 | 350.00 | - | - | - | - | - |
0.01 | 0.00 | - | 13 | 16 | 355.00 | - | - | - | - | - |
0.01 | 0.00 | - | 16 | 17 | 360.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 20 | 365.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 30 | 375.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 561 | 390.00 | - | - | - | - | - |