Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
161.05 | 0.00 | - | 1 | 40 | 120.00 | 2.48 | 0.00 | - | 3 | 329 |
156.87 | 0.00 | - | 2 | 3 | 125.00 | 4.05 | 0.00 | - | 10 | 21 |
130.18 | 0.00 | - | 1 | 10 | 130.00 | 4.55 | 0.00 | - | 2 | 65 |
155.00 | +24.70 | +18.96% | 1 | 37 | 135.00 | 5.15 | 0.00 | - | 10 | 86 |
140.09 | 0.00 | - | 1 | 2 | 140.00 | 6.65 | 0.00 | - | 1 | 22 |
134.81 | 0.00 | - | 1 | 11 | 145.00 | 9.03 | 0.00 | - | 1 | 20 |
118.14 | 0.00 | - | 3 | 25 | 150.00 | 7.04 | 0.00 | - | 10 | 128 |
104.30 | 0.00 | - | 1 | 11 | 155.00 | 11.05 | 0.00 | - | 4 | 40 |
121.31 | 0.00 | - | 1 | 10 | 160.00 | 11.10 | 0.00 | - | 1 | 18 |
110.00 | 0.00 | - | 1 | 2 | 165.00 | 8.75 | 0.00 | - | 1 | 14 |
114.87 | 0.00 | - | 1 | 10 | 170.00 | 9.65 | 0.00 | - | 15 | 50 |
112.00 | 0.00 | - | 1 | 6 | 175.00 | 10.20 | 0.00 | - | 1 | 36 |
111.33 | 0.00 | - | 3 | 60 | 180.00 | 10.80 | 0.00 | - | 5 | 96 |
107.00 | 0.00 | - | 3 | 10 | 185.00 | 12.50 | 0.00 | - | 10 | 28 |
84.87 | 0.00 | - | 1 | 5 | 190.00 | 13.25 | 0.00 | - | 2 | 161 |
102.50 | 0.00 | - | 1 | 4 | 195.00 | 14.96 | 0.00 | - | 10 | 54 |
107.05 | 0.00 | - | 1 | 83 | 200.00 | 15.15 | -0.27 | -1.75% | 1 | 151 |
99.25 | +1.76 | +1.81% | 1 | 64 | 210.00 | 17.40 | -0.60 | -3.33% | 1 | 156 |
92.23 | -0.27 | -0.29% | 3 | 174 | 220.00 | 20.85 | 0.00 | - | 2 | 322 |
76.10 | 0.00 | - | 2 | 80 | 230.00 | 24.65 | 0.00 | - | 25 | 152 |
80.75 | +2.44 | +3.12% | 1 | 3,526 | 240.00 | 33.23 | 0.00 | - | 20 | 51 |
74.65 | 0.00 | - | 1 | 3,480 | 250.00 | 32.22 | 0.00 | - | 1 | 260 |
68.70 | 0.00 | - | 2 | 1,696 | 260.00 | 36.00 | 0.00 | - | 3 | 132 |
55.76 | 0.00 | - | 1 | 90 | 270.00 | 50.35 | 0.00 | - | 1 | 121 |
58.50 | 0.00 | - | 2 | 123 | 280.00 | 55.50 | 0.00 | - | 8 | 77 |
53.56 | 0.00 | - | 2 | 120 | 290.00 | 53.55 | 0.00 | - | 10 | 119 |
50.55 | +0.55 | +1.10% | 3 | 452 | 300.00 | 55.00 | 0.00 | - | 10 | 72 |
47.03 | +0.53 | +1.14% | 6 | 308 | 310.00 | 70.24 | 0.00 | - | 24 | 7 |
42.50 | 0.00 | - | 5 | 52 | 320.00 | 67.43 | 0.00 | - | 1 | 9 |
39.40 | +1.10 | +2.87% | 1 | 63 | 330.00 | 80.05 | 0.00 | - | 1 | 7 |
29.54 | 0.00 | - | 5 | 63 | 340.00 | 100.10 | 0.00 | - | 4 | 63 |
25.25 | 0.00 | - | 1 | 67 | 350.00 | 87.21 | -3.29 | -3.64% | 1 | 3 |
30.65 | 0.00 | - | 16 | 128 | 360.00 | - | - | - | - | - |
19.50 | 0.00 | - | 1 | 69 | 370.00 | - | - | - | - | - |
26.75 | 0.00 | - | 2 | 12 | 380.00 | 95.00 | 0.00 | - | 1 | 1 |
23.00 | 0.00 | - | 2 | 34 | 390.00 | - | - | - | - | - |
21.60 | +5.18 | +31.55% | 1 | 125 | 400.00 | 107.00 | 0.00 | - | 1 | 1 |
21.30 | 0.00 | - | 1 | 4 | 410.00 | 148.90 | 0.00 | - | - | 0 |
12.00 | 0.00 | - | 1 | 17 | 420.00 | 158.25 | 0.00 | - | - | 0 |
12.04 | 0.00 | - | 1 | 19 | 430.00 | - | - | - | - | - |
14.80 | 0.00 | - | 7 | 533 | 440.00 | - | - | - | - | - |
11.90 | 0.00 | - | 1 | 17 | 450.00 | - | - | - | - | - |
12.70 | +1.70 | +15.45% | 5 | 528 | 460.00 | 195.00 | 0.00 | - | 1 | 0 |