Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.205,33 +211,40 (+0,32%)
Salesforce, Inc. (CRM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de junho de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.88 | 0.00 | - | 1 | 6 | 100.00 | 0.41 | 0.00 | - | 2 | 87 |
| 115.14 | 0.00 | - | 1 | 2 | 105.00 | 0.43 | 0.00 | - | 1 | 102 |
| 127.00 | 0.00 | - | 1 | 4 | 110.00 | 0.65 | 0.00 | - | 1 | 100 |
| 109.00 | 0.00 | - | 1 | 3 | 115.00 | 1.20 | 0.00 | - | 5 | 41 |
| 123.78 | 0.00 | - | 4 | 17 | 120.00 | 1.29 | 0.00 | - | 10 | 244 |
| 137.45 | 0.00 | - | - | 0 | 125.00 | 1.77 | 0.00 | - | 5 | 45 |
| 97.20 | 0.00 | - | 1 | 12 | 130.00 | 2.05 | +0.36 | +21.30% | 1 | 118 |
| 96.95 | 0.00 | - | 2 | 4 | 135.00 | 1.75 | 0.00 | - | 30 | 170 |
| 110.50 | 0.00 | - | 5 | 27 | 140.00 | 2.22 | +0.10 | +4.72% | 1 | 207 |
| 96.50 | 0.00 | - | 1 | 1 | 145.00 | 2.55 | 0.00 | - | 24 | 210 |
| 90.46 | 0.00 | - | 3 | 40 | 150.00 | 3.15 | +0.10 | +3.28% | 1 | 144 |
| 88.00 | 0.00 | - | 1 | 8 | 155.00 | 3.65 | 0.00 | - | 9 | 117 |
| 83.50 | -3.40 | -3.91% | 5 | 25 | 160.00 | 4.30 | -0.30 | -6.52% | 42 | 630 |
| 89.72 | 0.00 | - | 2 | 8 | 165.00 | 5.15 | +0.95 | +22.62% | 6 | 131 |
| 77.55 | 0.00 | - | 1 | 12 | 170.00 | 5.85 | 0.00 | - | 6 | 259 |
| 70.31 | 0.00 | - | 1 | 79 | 175.00 | 6.60 | -0.36 | -5.17% | 2 | 781 |
| 69.78 | 0.00 | - | 1 | 23 | 180.00 | 7.55 | -0.28 | -3.58% | 8 | 1,331 |
| 68.55 | 0.00 | - | 1 | 10 | 185.00 | 8.90 | -0.30 | -3.26% | 41 | 940 |
| 72.43 | 0.00 | - | 4 | 76 | 190.00 | 10.05 | 0.00 | - | 48 | 654 |
| 55.50 | 0.00 | - | 1 | 14 | 195.00 | 11.50 | +1.27 | +12.41% | 4 | 356 |
| 54.05 | +3.08 | +6.04% | 33 | 327 | 200.00 | 13.05 | +0.25 | +1.95% | 417 | 779 |
| 45.15 | 0.00 | - | 1 | 194 | 210.00 | 16.03 | +0.18 | +1.14% | 161 | 1,038 |
| 39.60 | 0.00 | - | 16 | 275 | 220.00 | 20.10 | -0.35 | -1.71% | 26 | 900 |
| 35.80 | +1.40 | +4.07% | 23 | 257 | 230.00 | 23.90 | -0.50 | -2.05% | 151 | 683 |
| 30.85 | +1.48 | +5.04% | 23 | 252 | 240.00 | 26.40 | 0.00 | - | 9 | 791 |
| 26.00 | 0.00 | - | 163 | 1,630 | 250.00 | 34.95 | -0.47 | -1.33% | 17 | 443 |
| 22.88 | +0.67 | +3.02% | 28 | 527 | 260.00 | 37.15 | 0.00 | - | 16 | 545 |
| 20.30 | +1.65 | +8.85% | 3 | 550 | 270.00 | 47.98 | 0.00 | - | 3 | 142 |
| 15.83 | 0.00 | - | 6 | 876 | 280.00 | 53.75 | +0.70 | +1.32% | 5 | 431 |
| 13.85 | 0.00 | - | 1 | 334 | 290.00 | 62.47 | +2.02 | +3.34% | 5 | 250 |
| 11.90 | +0.70 | +6.25% | 6 | 368 | 300.00 | 68.37 | 0.00 | - | 1 | 301 |
| 10.20 | +0.20 | +2.00% | 13 | 510 | 310.00 | 92.00 | 0.00 | - | 7 | 239 |
| 8.51 | +0.59 | +7.45% | 3 | 1,977 | 320.00 | 42.75 | 0.00 | - | 15 | 52 |
| 6.70 | 0.00 | - | 1 | 1,043 | 330.00 | 99.36 | 0.00 | - | 40 | 19 |
| 6.80 | 0.00 | - | 21 | 183 | 340.00 | 109.65 | 0.00 | - | 120 | 61 |
| 5.00 | +0.30 | +6.38% | 4 | 1,015 | 350.00 | 134.75 | 0.00 | - | 160 | 1 |
| 4.18 | -1.07 | -20.38% | 20 | 260 | 360.00 | 128.10 | 0.00 | - | 120 | 0 |
| 4.56 | 0.00 | - | 1 | 272 | 370.00 | 154.80 | 0.00 | - | 90 | 0 |
| 2.99 | +0.49 | +19.60% | 15 | 481 | 380.00 | 81.95 | 0.00 | - | 2 | 1 |
| 2.40 | -0.25 | -9.43% | 34 | 331 | 390.00 | 108.20 | 0.00 | - | - | 2 |
| 1.90 | +0.05 | +2.70% | 14 | 2,260 | 400.00 | 119.75 | 0.00 | - | 3 | 0 |
| 1.60 | +0.05 | +3.23% | 3 | 265 | 410.00 | 107.10 | 0.00 | - | - | 1 |
| 1.72 | 0.00 | - | 2 | 31 | 420.00 | 125.10 | 0.00 | - | - | 1 |
| 1.52 | 0.00 | - | 2 | 87 | 430.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 58 | 180 | 440.00 | 143.80 | 0.00 | - | - | 0 |
| 0.88 | 0.00 | - | 2 | 278 | 450.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 40 | 460.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 197 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.