Mercado fechado

Salesforce, Inc. (CRM)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
231,94+2,91 (+1,27%)
No fechamento: 04:00PM EDT
231,60 -0,34 (-0,15%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
21 de março de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
119.00+4.00+3.48%11120.00-----
109.850.00-88130.00-----
109.840.00-55135.001.250.00-2149
99.000.00-15140.001.100.00-255
-----145.001.280.00-361
134.000.00-24150.002.10+0.43+25.75%252
122.250.00-11155.002.390.00-459
66.000.00-66160.002.800.00-1276
68.000.00-11165.003.55+0.15+4.41%324
70.650.00-13170.004.050.00-1381
68.50-9.60-12.29%26175.004.90+0.05+1.03%291
62.250.00-311180.005.50+0.85+18.28%1605
64.600.00--1185.006.17+1.17+23.40%1427
58.08-1.97-3.28%14190.007.050.00-16119
54.30+12.90+31.16%37195.008.830.00-6324
47.730.00-234200.0010.15-0.25-2.40%31,161
39.900.00-1158210.0013.10-0.20-1.50%24319
34.000.00-376220.0014.850.00-271,496
30.55+0.55+1.83%192230.0020.00-2.00-9.09%1425
25.50+0.70+2.82%6217240.0024.49-1.86-7.06%1544
21.50+0.99+4.83%6170250.0032.000.00-200573
17.50+0.55+3.24%34163260.0038.050.00-3316
13.650.00-3184270.0043.500.00-3167
11.85+0.75+6.76%5100280.0045.050.00-228
9.50+0.50+5.56%3120290.0074.340.00-4139
7.20+0.20+2.86%4202300.0066.850.00-1583
6.13+0.43+7.54%3450310.0092.420.00-258
4.35-0.65-13.00%6149320.0077.200.00-40
4.00+0.50+14.29%2152330.0092.650.00-10
4.250.00-9155340.0052.800.00-42
2.59+0.26+11.16%2272350.00135.050.00-200
2.02-0.98-32.67%3879360.00-----
1.980.00-270370.00-----
1.800.00-222380.00-----
5.800.00-7150390.00-----
0.93-0.09-8.82%6133400.00-----
1.520.00-4117410.00-----
3.850.00-244420.00-----
0.750.00-225430.00128.140.00-20
0.760.00-2324440.00-----
2.290.00-193450.00-----
0.400.00-126460.00-----
0.280.00-358470.00-----