Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
119.00 | +4.00 | +3.48% | 1 | 1 | 120.00 | - | - | - | - | - |
109.85 | 0.00 | - | 8 | 8 | 130.00 | - | - | - | - | - |
109.84 | 0.00 | - | 5 | 5 | 135.00 | 1.25 | 0.00 | - | 2 | 149 |
99.00 | 0.00 | - | 1 | 5 | 140.00 | 1.10 | 0.00 | - | 2 | 55 |
- | - | - | - | - | 145.00 | 1.28 | 0.00 | - | 3 | 61 |
134.00 | 0.00 | - | 2 | 4 | 150.00 | 2.10 | +0.43 | +25.75% | 2 | 52 |
122.25 | 0.00 | - | 1 | 1 | 155.00 | 2.39 | 0.00 | - | 4 | 59 |
66.00 | 0.00 | - | 6 | 6 | 160.00 | 2.80 | 0.00 | - | 1 | 276 |
68.00 | 0.00 | - | 1 | 1 | 165.00 | 3.55 | +0.15 | +4.41% | 3 | 24 |
70.65 | 0.00 | - | 1 | 3 | 170.00 | 4.05 | 0.00 | - | 13 | 81 |
68.50 | -9.60 | -12.29% | 2 | 6 | 175.00 | 4.90 | +0.05 | +1.03% | 2 | 91 |
62.25 | 0.00 | - | 3 | 11 | 180.00 | 5.50 | +0.85 | +18.28% | 1 | 605 |
64.60 | 0.00 | - | - | 1 | 185.00 | 6.17 | +1.17 | +23.40% | 1 | 427 |
58.08 | -1.97 | -3.28% | 1 | 4 | 190.00 | 7.05 | 0.00 | - | 16 | 119 |
54.30 | +12.90 | +31.16% | 3 | 7 | 195.00 | 8.83 | 0.00 | - | 6 | 324 |
47.73 | 0.00 | - | 2 | 34 | 200.00 | 10.15 | -0.25 | -2.40% | 3 | 1,161 |
39.90 | 0.00 | - | 11 | 58 | 210.00 | 13.10 | -0.20 | -1.50% | 24 | 319 |
34.00 | 0.00 | - | 3 | 76 | 220.00 | 14.85 | 0.00 | - | 27 | 1,496 |
30.55 | +0.55 | +1.83% | 1 | 92 | 230.00 | 20.00 | -2.00 | -9.09% | 1 | 425 |
25.50 | +0.70 | +2.82% | 6 | 217 | 240.00 | 24.49 | -1.86 | -7.06% | 1 | 544 |
21.50 | +0.99 | +4.83% | 6 | 170 | 250.00 | 32.00 | 0.00 | - | 200 | 573 |
17.50 | +0.55 | +3.24% | 34 | 163 | 260.00 | 38.05 | 0.00 | - | 3 | 316 |
13.65 | 0.00 | - | 3 | 184 | 270.00 | 43.50 | 0.00 | - | 3 | 167 |
11.85 | +0.75 | +6.76% | 5 | 100 | 280.00 | 45.05 | 0.00 | - | 2 | 28 |
9.50 | +0.50 | +5.56% | 3 | 120 | 290.00 | 74.34 | 0.00 | - | 4 | 139 |
7.20 | +0.20 | +2.86% | 4 | 202 | 300.00 | 66.85 | 0.00 | - | 1 | 583 |
6.13 | +0.43 | +7.54% | 3 | 450 | 310.00 | 92.42 | 0.00 | - | 2 | 58 |
4.35 | -0.65 | -13.00% | 6 | 149 | 320.00 | 77.20 | 0.00 | - | 4 | 0 |
4.00 | +0.50 | +14.29% | 2 | 152 | 330.00 | 92.65 | 0.00 | - | 1 | 0 |
4.25 | 0.00 | - | 9 | 155 | 340.00 | 52.80 | 0.00 | - | 4 | 2 |
2.59 | +0.26 | +11.16% | 2 | 272 | 350.00 | 135.05 | 0.00 | - | 20 | 0 |
2.02 | -0.98 | -32.67% | 3 | 879 | 360.00 | - | - | - | - | - |
1.98 | 0.00 | - | 2 | 70 | 370.00 | - | - | - | - | - |
1.80 | 0.00 | - | 2 | 22 | 380.00 | - | - | - | - | - |
5.80 | 0.00 | - | 7 | 150 | 390.00 | - | - | - | - | - |
0.93 | -0.09 | -8.82% | 6 | 133 | 400.00 | - | - | - | - | - |
1.52 | 0.00 | - | 4 | 117 | 410.00 | - | - | - | - | - |
3.85 | 0.00 | - | 2 | 44 | 420.00 | - | - | - | - | - |
0.75 | 0.00 | - | 2 | 25 | 430.00 | 128.14 | 0.00 | - | 2 | 0 |
0.76 | 0.00 | - | 2 | 324 | 440.00 | - | - | - | - | - |
2.29 | 0.00 | - | 1 | 93 | 450.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 26 | 460.00 | - | - | - | - | - |
0.28 | 0.00 | - | 3 | 58 | 470.00 | - | - | - | - | - |