Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
118.95 | 0.00 | - | 1 | 1 | 120.00 | 0.37 | 0.00 | - | - | 4 |
- | - | - | - | - | 125.00 | 0.61 | 0.00 | - | 1 | 4 |
109.65 | 0.00 | - | 1 | 9 | 130.00 | 0.70 | 0.00 | - | - | 2 |
105.05 | 0.00 | - | 5 | 6 | 135.00 | 1.25 | 0.00 | - | 2 | 149 |
99.00 | 0.00 | - | 1 | 5 | 140.00 | 1.10 | 0.00 | - | 2 | 55 |
- | - | - | - | - | 145.00 | 1.28 | 0.00 | - | 3 | 61 |
134.00 | 0.00 | - | 2 | 4 | 150.00 | 1.54 | -0.56 | -26.67% | 1 | 54 |
122.25 | 0.00 | - | 1 | 1 | 155.00 | 1.85 | -0.54 | -22.59% | 2 | 60 |
66.00 | 0.00 | - | 6 | 6 | 160.00 | 3.00 | 0.00 | - | 40 | 316 |
68.00 | 0.00 | - | 1 | 1 | 165.00 | 2.62 | -0.28 | -9.66% | 2 | 27 |
70.65 | 0.00 | - | 1 | 3 | 170.00 | 3.25 | 0.00 | - | 1 | 79 |
72.70 | 0.00 | - | 2 | 10 | 175.00 | 3.65 | -0.10 | -2.67% | 5 | 98 |
74.60 | 0.00 | - | 1 | 12 | 180.00 | 4.30 | +0.18 | +4.37% | 22 | 588 |
64.60 | 0.00 | - | - | 1 | 185.00 | 5.05 | -0.10 | -1.94% | 6 | 423 |
58.08 | 0.00 | - | 1 | 3 | 190.00 | 5.90 | -2.20 | -27.16% | 5 | 122 |
60.60 | -1.45 | -2.34% | 1 | 11 | 195.00 | 6.64 | 0.00 | - | 1 | 337 |
56.85 | -1.45 | -2.49% | 1 | 32 | 200.00 | 7.85 | +0.20 | +2.61% | 16 | 1,233 |
49.65 | -1.75 | -3.40% | 19 | 59 | 210.00 | 10.35 | -0.15 | -1.43% | 17 | 540 |
42.50 | 0.00 | - | 1 | 76 | 220.00 | 13.45 | +0.13 | +0.98% | 12 | 1,498 |
36.90 | +0.74 | +2.05% | 1 | 98 | 230.00 | 17.30 | -3.67 | -17.50% | 334 | 491 |
31.60 | +0.60 | +1.94% | 1 | 211 | 240.00 | 21.65 | +0.99 | +4.79% | 12 | 552 |
26.00 | -1.63 | -5.90% | 10 | 161 | 250.00 | 25.80 | 0.00 | - | 3 | 576 |
21.70 | -0.73 | -3.25% | 12 | 193 | 260.00 | 38.05 | 0.00 | - | 3 | 316 |
17.60 | -1.75 | -9.04% | 4 | 182 | 270.00 | 43.50 | 0.00 | - | 3 | 167 |
15.25 | 0.00 | - | 3 | 106 | 280.00 | 45.80 | 0.00 | - | 1 | 33 |
12.15 | -1.40 | -10.33% | 67 | 193 | 290.00 | 74.34 | 0.00 | - | 4 | 139 |
10.15 | +0.32 | +3.26% | 7 | 259 | 300.00 | 70.71 | 0.00 | - | 1 | 582 |
8.05 | -0.45 | -5.29% | 1 | 452 | 310.00 | 92.42 | 0.00 | - | 2 | 12 |
6.80 | +0.45 | +7.09% | 4 | 155 | 320.00 | 77.20 | 0.00 | - | 4 | 0 |
5.20 | 0.00 | - | 4 | 152 | 330.00 | 89.58 | -3.07 | -3.31% | 1 | 1 |
4.10 | +1.05 | +34.43% | 1 | 160 | 340.00 | 99.53 | +46.73 | +88.50% | 1 | 2 |
3.35 | +1.05 | +45.65% | 27 | 297 | 350.00 | 135.05 | 0.00 | - | 20 | 0 |
2.60 | -0.40 | -13.33% | 14 | 876 | 360.00 | - | - | - | - | - |
1.98 | 0.00 | - | 2 | 70 | 370.00 | - | - | - | - | - |
1.74 | -0.20 | -10.31% | 1 | 22 | 380.00 | - | - | - | - | - |
5.80 | 0.00 | - | 7 | 150 | 390.00 | - | - | - | - | - |
1.19 | +0.26 | +27.96% | 2 | 133 | 400.00 | - | - | - | - | - |
1.52 | 0.00 | - | 4 | 117 | 410.00 | - | - | - | - | - |
3.85 | 0.00 | - | 2 | 44 | 420.00 | - | - | - | - | - |
0.64 | -0.11 | -14.67% | 2 | 25 | 430.00 | 128.14 | 0.00 | - | 2 | 0 |
0.95 | +0.19 | +25.00% | 1 | 324 | 440.00 | - | - | - | - | - |
0.48 | +0.06 | +14.29% | 2 | 95 | 450.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 26 | 460.00 | - | - | - | - | - |
0.70 | +0.35 | +100.00% | 2 | 58 | 470.00 | - | - | - | - | - |