Mercado fechado

Salesforce, Inc. (CRM)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
243,15+1,39 (+0,57%)
No fechamento: 04:00PM EDT
242,69 -0,46 (-0,19%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
21 de março de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
118.950.00-11120.000.370.00--4
-----125.000.610.00-14
109.650.00-19130.000.700.00--2
105.050.00-56135.001.250.00-2149
99.000.00-15140.001.100.00-255
-----145.001.280.00-361
134.000.00-24150.001.54-0.56-26.67%154
122.250.00-11155.001.85-0.54-22.59%260
66.000.00-66160.003.000.00-40316
68.000.00-11165.002.62-0.28-9.66%227
70.650.00-13170.003.250.00-179
72.700.00-210175.003.65-0.10-2.67%598
74.600.00-112180.004.30+0.18+4.37%22588
64.600.00--1185.005.05-0.10-1.94%6423
58.080.00-13190.005.90-2.20-27.16%5122
60.60-1.45-2.34%111195.006.640.00-1337
56.85-1.45-2.49%132200.007.85+0.20+2.61%161,233
49.65-1.75-3.40%1959210.0010.35-0.15-1.43%17540
42.500.00-176220.0013.45+0.13+0.98%121,498
36.90+0.74+2.05%198230.0017.30-3.67-17.50%334491
31.60+0.60+1.94%1211240.0021.65+0.99+4.79%12552
26.00-1.63-5.90%10161250.0025.800.00-3576
21.70-0.73-3.25%12193260.0038.050.00-3316
17.60-1.75-9.04%4182270.0043.500.00-3167
15.250.00-3106280.0045.800.00-133
12.15-1.40-10.33%67193290.0074.340.00-4139
10.15+0.32+3.26%7259300.0070.710.00-1582
8.05-0.45-5.29%1452310.0092.420.00-212
6.80+0.45+7.09%4155320.0077.200.00-40
5.200.00-4152330.0089.58-3.07-3.31%11
4.10+1.05+34.43%1160340.0099.53+46.73+88.50%12
3.35+1.05+45.65%27297350.00135.050.00-200
2.60-0.40-13.33%14876360.00-----
1.980.00-270370.00-----
1.74-0.20-10.31%122380.00-----
5.800.00-7150390.00-----
1.19+0.26+27.96%2133400.00-----
1.520.00-4117410.00-----
3.850.00-244420.00-----
0.64-0.11-14.67%225430.00128.140.00-20
0.95+0.19+25.00%1324440.00-----
0.48+0.06+14.29%295450.00-----
0.400.00-126460.00-----
0.70+0.35+100.00%258470.00-----