Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 135.00 | 0.25 | -0.46 | -64.79% | 3 | 16 |
- | - | - | - | - | 140.00 | 0.48 | -0.57 | -54.29% | 6 | 113 |
131.30 | 0.00 | - | 2 | 1 | 145.00 | 1.15 | 0.00 | - | 11 | 12 |
82.00 | +9.44 | +13.01% | 2 | 2 | 150.00 | 0.65 | -0.63 | -49.22% | 2 | 25 |
- | - | - | - | - | 155.00 | 1.83 | 0.00 | - | 18 | 15 |
- | - | - | - | - | 160.00 | 1.00 | -0.86 | -46.24% | 38 | 201 |
- | - | - | - | - | 165.00 | 1.28 | -1.27 | -49.80% | 4 | 55 |
- | - | - | - | - | 170.00 | 1.58 | -1.37 | -46.44% | 128 | 105 |
46.48 | 0.00 | - | 6 | 8 | 175.00 | 1.95 | -1.92 | -49.61% | 17 | 39 |
43.60 | 0.00 | - | 24 | 26 | 180.00 | 2.66 | -2.03 | -43.28% | 65 | 163 |
40.74 | -0.26 | -0.63% | 2 | 1 | 185.00 | 3.15 | -3.00 | -48.78% | 32 | 48 |
38.20 | +3.20 | +9.14% | 1 | 1 | 190.00 | 4.06 | -2.94 | -42.00% | 261 | 1,135 |
34.36 | -2.34 | -6.38% | 1 | 5 | 195.00 | 3.80 | -4.75 | -55.56% | 107 | 261 |
43.00 | +12.51 | +41.03% | 14 | 27 | 200.00 | 5.87 | -4.63 | -44.10% | 50 | 122 |
36.04 | +12.92 | +55.88% | 29 | 69 | 210.00 | 8.95 | -5.10 | -36.30% | 153 | 457 |
29.00 | +9.85 | +51.44% | 39 | 247 | 220.00 | 12.30 | -6.41 | -34.26% | 166 | 243 |
23.51 | +9.61 | +69.14% | 90 | 100 | 230.00 | 14.99 | -9.91 | -39.80% | 165 | 91 |
17.25 | +6.55 | +61.21% | 25 | 91 | 240.00 | 20.85 | -10.10 | -32.63% | 14 | 385 |
14.46 | +6.21 | +75.27% | 79 | 170 | 250.00 | 27.85 | -10.73 | -27.81% | 1 | 158 |
11.00 | +4.95 | +81.82% | 79 | 185 | 260.00 | 46.62 | 0.00 | - | 9 | 221 |
8.00 | +4.10 | +105.13% | 29 | 124 | 270.00 | 43.30 | -12.55 | -22.47% | 7 | 415 |
5.05 | +1.65 | +48.53% | 131 | 265 | 280.00 | 62.65 | -2.52 | -3.87% | 11 | 91 |
4.20 | +2.15 | +104.88% | 73 | 201 | 290.00 | 76.58 | 0.00 | - | 2 | 75 |
3.00 | +1.32 | +78.57% | 288 | 465 | 300.00 | 84.88 | 0.00 | - | 2,064 | 8 |
1.64 | +0.44 | +36.67% | 3 | 121 | 310.00 | 94.89 | 0.00 | - | 60 | 0 |
1.66 | +0.78 | +88.64% | 71 | 111 | 320.00 | 104.92 | 0.00 | - | 20 | 0 |
1.02 | +0.36 | +54.55% | 11 | 621 | 330.00 | - | - | - | - | - |
0.40 | -0.12 | -23.08% | 10 | 57 | 340.00 | 58.10 | 0.00 | - | 1 | 0 |
0.45 | +0.03 | +7.14% | 56 | 118 | 350.00 | 72.70 | 0.00 | - | - | 1 |
0.38 | +0.06 | +18.75% | 1 | 61 | 360.00 | - | - | - | - | - |
0.34 | +0.10 | +41.67% | 2 | 39 | 370.00 | - | - | - | - | - |
0.26 | +0.03 | +13.04% | 2 | 21 | 380.00 | - | - | - | - | - |
0.23 | -0.01 | -4.17% | 2 | 56 | 390.00 | - | - | - | - | - |
0.21 | +0.04 | +23.53% | 2 | 98 | 400.00 | - | - | - | - | - |
0.18 | -0.27 | -60.00% | 2 | 314 | 410.00 | - | - | - | - | - |
0.18 | -0.54 | -75.00% | 2 | 15 | 420.00 | - | - | - | - | - |
0.80 | 0.00 | - | 2 | 7 | 430.00 | - | - | - | - | - |
0.13 | -0.99 | -88.39% | 20 | 24 | 440.00 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 2 | 450.00 | - | - | - | - | - |
0.05 | 0.00 | - | 40 | 58 | 460.00 | - | - | - | - | - |