Mercado fechado
BOVESPA
122.641,30 +309,91 (+0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.468,01 -136,04 (-0,26%) PETROLEO CRU
80,54 -0,36 (-0,44%) OURO
2.309,40 -3,80 (-0,16%) Bitcoin USD
60.933,59 -1.447,09 (-2,32%)
(CRM)
. Moeda em USD.
Adicionar à lista
Opções de compra
20 de setembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.17 | 0.00 | - | 1 | 4 | 105.00 | 0.06 | 0.00 | - | 2 | 37 |
| 146.75 | 0.00 | - | - | 0 | 110.00 | 0.13 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 115.00 | 0.04 | 0.00 | - | 2 | 11 |
| 105.60 | 0.00 | - | 3 | 4 | 120.00 | 0.05 | 0.00 | - | 2 | 11 |
| 141.30 | 0.00 | - | 5 | 5 | 125.00 | 0.13 | 0.00 | - | 2 | 25 |
| 154.44 | 0.00 | - | 8 | 16 | 130.00 | 0.14 | 0.00 | - | 2 | 15 |
| 142.05 | 0.00 | - | 4 | 4 | 135.00 | 0.17 | 0.00 | - | 2 | 52 |
| 92.27 | 0.00 | - | 8 | 6 | 140.00 | 0.16 | -0.01 | -5.88% | 2 | 71 |
| 100.25 | 0.00 | - | 8 | 4 | 145.00 | 0.18 | 0.00 | - | 2 | 71 |
| 94.08 | 0.00 | - | 10 | 20 | 150.00 | 0.25 | 0.00 | - | 2 | 202 |
| 116.12 | 0.00 | - | 1 | 2 | 155.00 | 0.16 | +0.02 | +14.29% | 2 | 60 |
| 83.00 | +10.35 | +14.25% | 1 | 6 | 160.00 | 0.22 | -0.02 | -8.33% | 2 | 117 |
| 53.90 | 0.00 | - | 5 | 11 | 165.00 | 0.30 | +0.05 | +20.00% | 2 | 267 |
| 73.91 | +10.16 | +15.94% | 1 | 43 | 170.00 | 0.44 | +0.02 | +4.76% | 2 | 225 |
| 65.85 | 0.00 | - | 2 | 35 | 175.00 | 0.48 | +0.08 | +20.00% | 2 | 438 |
| 64.15 | 0.00 | - | 1 | 63 | 180.00 | 0.64 | +0.04 | +6.67% | 6 | 193 |
| 59.50 | 0.00 | - | 3 | 66 | 185.00 | 0.72 | -0.08 | -10.00% | 2 | 1,447 |
| 54.51 | +0.76 | +1.41% | 3 | 84 | 190.00 | 0.98 | -0.08 | -7.55% | 1 | 1,049 |
| 50.98 | +11.78 | +30.05% | 11 | 206 | 195.00 | 1.31 | +0.21 | +19.09% | 3 | 1,452 |
| 44.10 | -3.18 | -6.73% | 15 | 605 | 200.00 | 1.55 | -0.26 | -14.36% | 32 | 4,806 |
| 36.22 | -0.13 | -0.36% | 26 | 433 | 210.00 | 2.99 | -0.13 | -4.17% | 17 | 4,173 |
| 29.00 | +0.45 | +1.58% | 9 | 1,642 | 220.00 | 4.52 | -0.88 | -16.30% | 84 | 1,950 |
| 23.03 | +2.03 | +9.67% | 553 | 1,316 | 230.00 | 7.30 | -1.15 | -13.61% | 16 | 888 |
| 17.20 | +1.85 | +12.05% | 355 | 2,053 | 240.00 | 11.15 | -1.25 | -10.08% | 81 | 2,162 |
| 12.18 | +1.18 | +10.73% | 119 | 2,005 | 250.00 | 16.90 | -0.34 | -1.97% | 29 | 2,771 |
| 8.30 | +0.53 | +6.82% | 56 | 2,082 | 260.00 | 23.70 | +1.00 | +4.41% | 8 | 1,178 |
| 5.80 | +0.59 | +11.32% | 68 | 2,148 | 270.00 | 29.65 | 0.00 | - | 2 | 892 |
| 3.35 | +0.13 | +4.04% | 45 | 1,849 | 280.00 | 41.20 | +3.80 | +10.16% | 4 | 436 |
| 2.06 | +0.05 | +2.49% | 104 | 1,422 | 290.00 | 59.04 | 0.00 | - | 5 | 372 |
| 1.45 | +0.14 | +10.69% | 24 | 1,963 | 300.00 | 68.90 | 0.00 | - | 130 | 106 |
| 0.90 | +0.09 | +11.11% | 5 | 1,204 | 310.00 | 68.18 | 0.00 | - | 1 | 11 |
| 0.60 | 0.00 | - | 3 | 967 | 320.00 | 78.72 | +1.12 | +1.44% | 2 | 17 |
| 0.39 | +0.05 | +14.71% | 19 | 1,255 | 330.00 | 87.80 | -0.72 | -0.81% | 3 | 3 |
| 0.30 | +0.04 | +15.38% | 4 | 672 | 340.00 | 96.64 | 0.00 | - | 7 | 0 |
| 0.20 | -0.05 | -20.00% | 5 | 339 | 350.00 | 54.87 | 0.00 | - | 2 | 0 |
| 0.19 | -0.03 | -13.64% | 2 | 223 | 360.00 | 67.90 | 0.00 | - | 24 | 39 |
| 0.15 | -0.01 | -6.25% | 2 | 241 | 370.00 | 69.55 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 2 | 349 | 380.00 | 105.85 | 0.00 | - | 440 | 0 |
| 0.12 | +0.03 | +33.33% | 2 | 1,392 | 390.00 | 92.20 | 0.00 | - | - | 0 |
| 0.08 | -0.02 | -20.00% | 3 | 372 | 400.00 | 102.45 | 0.00 | - | - | 0 |
| 0.17 | +0.10 | +142.86% | 2 | 243 | 410.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 341 | 420.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 91 | 430.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 179 | 440.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 507 | 450.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 21 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 141 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.