Mercado fechado
BOVESPA
122.641,30 +309,91 (+0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.468,01 -136,04 (-0,26%) PETROLEO CRU
80,52 -0,38 (-0,47%) OURO
2.309,50 -3,70 (-0,16%) Bitcoin USD
60.925,30 -1.294,37 (-2,08%)
Salesforce, Inc. (CRM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
16 de agosto de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.15 | 0.00 | - | 1 | 1 | 130.00 | 0.04 | 0.00 | - | 2 | 15 |
| 106.96 | 0.00 | - | 30 | 22 | 135.00 | 0.03 | 0.00 | - | 1 | 101 |
| 136.08 | 0.00 | - | 12 | 12 | 140.00 | 0.14 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 145.00 | 0.06 | 0.00 | - | 2 | 9 |
| 120.98 | 0.00 | - | 4 | 3 | 150.00 | 0.05 | 0.00 | - | 2 | 19 |
| 115.40 | 0.00 | - | 1 | 10 | 155.00 | 0.15 | 0.00 | - | 2 | 38 |
| 77.60 | 0.00 | - | 1 | 5 | 160.00 | 0.08 | 0.00 | - | 2 | 26 |
| 65.78 | 0.00 | - | 1 | 2 | 165.00 | 0.10 | 0.00 | - | 2 | 119 |
| 50.09 | 0.00 | - | 2 | 13 | 170.00 | 0.06 | -0.04 | -40.00% | 15 | 87 |
| 68.76 | +4.36 | +6.77% | 5 | 7 | 175.00 | 0.11 | +0.01 | +10.00% | 2 | 92 |
| 51.38 | 0.00 | - | 1 | 105 | 180.00 | 0.12 | -0.05 | -29.41% | 2 | 619 |
| 58.20 | -1.80 | -3.00% | 4 | 77 | 185.00 | 0.15 | -0.04 | -21.05% | 6 | 368 |
| 53.53 | +5.18 | +10.71% | 1 | 32 | 190.00 | 0.23 | +0.02 | +9.52% | 1 | 211 |
| 50.00 | -1.70 | -3.29% | 6 | 34 | 195.00 | 0.31 | +0.02 | +6.90% | 1 | 383 |
| 44.35 | -1.65 | -3.59% | 2 | 136 | 200.00 | 0.43 | -0.01 | -2.27% | 16 | 2,282 |
| 35.58 | +2.49 | +7.52% | 51 | 281 | 210.00 | 0.70 | -0.18 | -20.45% | 55 | 2,785 |
| 25.85 | +1.43 | +5.86% | 18 | 911 | 220.00 | 1.60 | -0.50 | -23.81% | 102 | 2,205 |
| 18.00 | +1.05 | +6.19% | 65 | 2,056 | 230.00 | 3.30 | -0.98 | -22.90% | 111 | 3,096 |
| 11.50 | +1.50 | +15.00% | 160 | 3,311 | 240.00 | 6.53 | -1.47 | -18.37% | 120 | 1,895 |
| 6.50 | +0.98 | +17.75% | 251 | 5,952 | 250.00 | 11.62 | -1.68 | -12.63% | 4 | 1,803 |
| 3.30 | +0.28 | +9.27% | 145 | 3,481 | 260.00 | 18.41 | -1.35 | -6.83% | 8 | 1,460 |
| 1.59 | +0.14 | +9.66% | 293 | 1,863 | 270.00 | 26.70 | 0.00 | - | 4 | 615 |
| 0.77 | +0.02 | +2.67% | 149 | 4,038 | 280.00 | 37.10 | 0.00 | - | 5 | 161 |
| 0.38 | +0.01 | +2.70% | 33 | 2,170 | 290.00 | 48.55 | -0.60 | -1.22% | 3 | 118 |
| 0.23 | +0.03 | +15.00% | 37 | 2,777 | 300.00 | 59.05 | -0.10 | -0.17% | 3 | 49 |
| 0.05 | -0.08 | -61.54% | 16 | 1,165 | 310.00 | 68.68 | -0.52 | -0.75% | 5 | 14 |
| 0.19 | 0.00 | - | 2 | 1,842 | 320.00 | 78.70 | +2.16 | +2.82% | 5 | 0 |
| 0.06 | -0.03 | -33.33% | 5 | 490 | 330.00 | 114.83 | 0.00 | - | 110 | 0 |
| 0.06 | -0.02 | -25.00% | 2 | 219 | 340.00 | 66.30 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 2 | 354 | 350.00 | 49.20 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 185 | 360.00 | 64.20 | 0.00 | - | 12 | 56 |
| 0.18 | +0.11 | +157.14% | 6 | 1,246 | 370.00 | 96.95 | 0.00 | - | 66 | 0 |
| 0.05 | +0.01 | +25.00% | 20 | 119 | 380.00 | 83.00 | 0.00 | - | 9 | 0 |
| 0.07 | 0.00 | - | 1 | 323 | 390.00 | 89.45 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 2 | 52 | 400.00 | - | - | - | - | - |
| 0.03 | -0.08 | -72.73% | 2 | 79 | 410.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 31 | 112 | 420.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 5 | 56 | 430.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 294 | 440.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 185 | 450.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 5 | 460.00 | - | - | - | - | - |
| 0.09 | +0.05 | +125.00% | 1 | 89 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.