Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240802C00220000 | 2024-06-13 3:09PM EDT | 220.00 | 15.60 | 25.00 | 29.30 | 0.00 | - | 4 | 4 | 42.33% |
CRM240802C00225000 | 2024-06-21 3:39PM EDT | 225.00 | 21.95 | 22.40 | 23.55 | +1.35 | +6.55% | 7 | 8 | 33.91% |
CRM240802C00230000 | 2024-06-21 9:35AM EDT | 230.00 | 15.35 | 17.50 | 19.65 | -2.45 | -13.76% | 3 | 59 | 32.89% |
CRM240802C00235000 | 2024-06-21 3:08PM EDT | 235.00 | 15.05 | 14.40 | 15.20 | +1.45 | +10.66% | 20 | 34 | 29.05% |
CRM240802C00240000 | 2024-06-21 2:02PM EDT | 240.00 | 10.79 | 10.15 | 12.55 | +0.44 | +4.25% | 4 | 98 | 30.27% |
CRM240802C00245000 | 2024-06-21 3:07PM EDT | 245.00 | 8.30 | 8.10 | 9.45 | +0.76 | +10.08% | 71 | 33 | 28.76% |
CRM240802C00250000 | 2024-06-21 3:57PM EDT | 250.00 | 6.40 | 5.75 | 7.35 | +0.96 | +17.65% | 29 | 60 | 29.07% |
CRM240802C00255000 | 2024-06-21 3:56PM EDT | 255.00 | 4.47 | 2.82 | 4.60 | +0.57 | +14.62% | 99 | 19 | 25.97% |
CRM240802C00260000 | 2024-06-21 3:43PM EDT | 260.00 | 2.81 | 2.94 | 3.65 | -0.34 | -10.79% | 7 | 30 | 27.46% |
CRM240802C00265000 | 2024-06-20 3:10PM EDT | 265.00 | 2.15 | 1.99 | 2.53 | +0.20 | +10.26% | 2 | 16 | 27.26% |
CRM240802C00270000 | 2024-06-21 3:35PM EDT | 270.00 | 1.40 | 0.56 | 1.60 | -0.15 | -9.68% | 4 | 8 | 26.53% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240802P00210000 | 2024-06-21 11:24AM EDT | 210.00 | 0.56 | 0.30 | 0.82 | +0.06 | +12.00% | 1 | 25 | 32.03% |
CRM240802P00215000 | 2024-06-21 2:15PM EDT | 215.00 | 0.73 | 0.64 | 0.85 | -0.17 | -18.89% | 10 | 51 | 28.44% |
CRM240802P00220000 | 2024-06-21 12:03PM EDT | 220.00 | 1.11 | 1.00 | 1.12 | -0.31 | -21.83% | 8 | 37 | 26.49% |
CRM240802P00225000 | 2024-06-21 3:06PM EDT | 225.00 | 1.59 | 1.35 | 1.76 | -0.45 | -22.06% | 10 | 135 | 25.95% |
CRM240802P00230000 | 2024-06-21 3:40PM EDT | 230.00 | 2.65 | 2.30 | 2.55 | -0.35 | -11.67% | 48 | 146 | 24.89% |
CRM240802P00235000 | 2024-06-21 2:12PM EDT | 235.00 | 3.83 | 3.35 | 4.10 | -0.62 | -13.93% | 11 | 116 | 25.45% |
CRM240802P00255000 | 2024-06-20 3:35PM EDT | 255.00 | 14.58 | 12.60 | 14.55 | 0.00 | - | 1 | 7 | 26.01% |