Mercado fechado
BOVESPA
122.641,30 +309,91 (+0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.468,01 -136,04 (-0,26%) PETROLEO CRU
80,52 -0,38 (-0,47%) OURO
2.309,50 -3,70 (-0,16%) Bitcoin USD
60.971,92 -1.235,79 (-1,99%)
Salesforce, Inc. (CRM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
19 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.60 | 0.00 | - | - | 1 | 140.00 | 0.01 | 0.00 | - | 46 | 185 |
| - | - | - | - | - | 145.00 | 0.98 | 0.00 | - | 9 | 32 |
| 94.00 | 0.00 | - | 3 | 4 | 150.00 | 0.13 | 0.00 | - | 18 | 24 |
| - | - | - | - | - | 155.00 | 0.45 | 0.00 | - | 9 | 32 |
| 84.33 | 0.00 | - | 2 | 14 | 160.00 | 0.05 | 0.00 | - | 11 | 34 |
| 77.14 | -1.05 | -1.34% | 1 | 2 | 165.00 | 0.03 | -2.78 | -98.93% | 1 | 100 |
| 75.00 | 0.00 | - | 1 | 2 | 170.00 | 0.03 | -0.10 | -76.92% | 7 | 89 |
| 67.97 | -1.53 | -2.20% | 5 | 15 | 175.00 | 0.03 | -0.14 | -82.35% | 1 | 128 |
| 63.75 | 0.00 | - | 2 | 4 | 180.00 | 0.03 | -0.02 | -40.00% | 10 | 1,232 |
| 35.13 | 0.00 | - | 2 | 5 | 185.00 | 0.11 | 0.00 | - | 1 | 114 |
| 40.34 | 0.00 | - | 4 | 19 | 190.00 | 0.06 | +0.01 | +20.00% | 6 | 1,047 |
| 48.90 | -2.36 | -4.60% | 11 | 43 | 195.00 | 0.05 | 0.00 | - | 11 | 1,410 |
| 42.82 | -0.48 | -1.11% | 5 | 147 | 200.00 | 0.08 | -0.03 | -27.27% | 6 | 11,906 |
| 34.02 | +2.72 | +8.69% | 37 | 560 | 210.00 | 0.18 | -0.06 | -25.00% | 128 | 6,570 |
| 24.00 | +2.13 | +9.74% | 1 | 947 | 220.00 | 0.45 | -0.22 | -32.84% | 62 | 3,234 |
| 16.75 | +3.55 | +26.89% | 25 | 1,764 | 230.00 | 1.25 | -0.87 | -41.04% | 399 | 4,099 |
| 7.65 | +1.40 | +22.40% | 201 | 4,605 | 240.00 | 3.83 | -1.72 | -30.99% | 147 | 2,442 |
| 3.05 | +0.67 | +28.15% | 1,585 | 8,156 | 250.00 | 9.00 | -1.60 | -15.09% | 8 | 2,239 |
| 0.98 | +0.14 | +16.67% | 672 | 4,394 | 260.00 | 20.02 | +0.77 | +4.00% | 2 | 1,452 |
| 0.31 | -0.03 | -8.82% | 52 | 3,387 | 270.00 | 28.37 | -0.63 | -2.17% | 2 | 1,033 |
| 0.12 | -0.02 | -14.29% | 62 | 2,528 | 280.00 | 36.29 | 0.00 | - | 1 | 256 |
| 0.06 | -0.02 | -25.00% | 53 | 5,653 | 290.00 | 49.00 | -0.12 | -0.24% | 58 | 81 |
| 0.05 | +0.01 | +25.00% | 11 | 2,693 | 300.00 | 59.05 | 0.00 | - | 100 | 79 |
| 0.05 | -0.02 | -28.57% | 3 | 2,785 | 310.00 | 67.07 | -1.70 | -2.47% | 6 | 19 |
| 0.04 | -0.01 | -20.00% | 1 | 2,076 | 320.00 | 77.09 | -1.70 | -2.16% | 6 | 0 |
| 0.03 | -0.02 | -40.00% | 8 | 1,243 | 330.00 | 114.85 | 0.00 | - | 960 | 0 |
| 0.10 | -0.01 | -9.09% | 2 | 491 | 340.00 | 124.91 | 0.00 | - | 100 | 0 |
| 0.06 | 0.00 | - | 8 | 507 | 350.00 | 45.95 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 10 | 182 | 360.00 | 57.80 | 0.00 | - | 7 | 7 |
| 0.18 | -0.04 | -18.18% | 6 | 89 | 370.00 | 97.65 | 0.00 | - | 230 | 0 |
| 0.03 | 0.00 | - | 10 | 42 | 380.00 | 82.05 | 0.00 | - | 22 | 0 |
| 0.03 | 0.00 | - | 30 | 88 | 390.00 | 92.35 | 0.00 | - | - | 0 |
| 0.03 | +0.02 | +200.00% | 100 | 166 | 400.00 | 101.73 | 0.00 | - | - | 0 |
| 0.03 | +0.02 | +200.00% | 1 | 165 | 410.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 33 | 420.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 74 | 430.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 13 | 69 | 440.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 1,065 | 450.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 16 | 460.00 | 188.83 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 28 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.