Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 185.00 | 0.03 | -0.03 | -50.00% | 1 | 1 |
- | - | - | - | - | 190.00 | 0.42 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 195.00 | 0.13 | 0.00 | - | 1 | 3 |
36.48 | 0.00 | - | 3 | 1 | 200.00 | 0.08 | 0.00 | - | 8 | 66 |
37.35 | -4.87 | -11.53% | 32 | 11 | 205.00 | 0.07 | -0.02 | -22.22% | 2 | 270 |
28.45 | 0.00 | - | 3 | 14 | 210.00 | 0.15 | 0.00 | - | 3 | 173 |
28.00 | -1.37 | -4.66% | 1 | 26 | 215.00 | 0.15 | -0.21 | -58.33% | 4 | 158 |
25.95 | 0.00 | - | 3 | 34 | 220.00 | 0.25 | -0.15 | -37.50% | 10 | 334 |
18.19 | -1.64 | -8.27% | 2 | 94 | 225.00 | 0.45 | -0.32 | -41.56% | 11 | 284 |
12.25 | +0.25 | +2.08% | 17 | 312 | 230.00 | 0.74 | -0.69 | -48.25% | 25 | 331 |
10.30 | +2.12 | +25.92% | 16 | 913 | 235.00 | 1.69 | -0.76 | -31.02% | 28 | 337 |
6.84 | +1.34 | +24.36% | 65 | 492 | 240.00 | 2.90 | -1.50 | -34.09% | 15 | 343 |
4.00 | +0.95 | +31.15% | 204 | 1,202 | 245.00 | 5.80 | -1.50 | -20.55% | 10 | 211 |
2.04 | +0.24 | +13.33% | 155 | 822 | 250.00 | 8.65 | -1.79 | -17.15% | 1 | 108 |
1.11 | +0.23 | +26.14% | 92 | 320 | 255.00 | 13.42 | +0.32 | +2.44% | 1 | 44 |
0.60 | +0.12 | +25.00% | 21 | 822 | 260.00 | 18.40 | 0.00 | - | 3 | 7 |
0.31 | +0.06 | +24.00% | 4 | 301 | 265.00 | 22.60 | 0.00 | - | 2 | 2 |
0.15 | -0.05 | -25.00% | 57 | 473 | 270.00 | 39.00 | 0.00 | - | 2 | 0 |
0.12 | +0.02 | +20.00% | 2 | 426 | 275.00 | 31.00 | 0.00 | - | 5 | 0 |
0.08 | -0.04 | -33.33% | 100 | 37 | 280.00 | 46.95 | 0.00 | - | 4 | 0 |
0.18 | -0.15 | -45.45% | 1 | 10 | 285.00 | 59.00 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 1 | 2 | 290.00 | 49.35 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 2 | 2 | 295.00 | 56.00 | 0.00 | - | 2 | 0 |
0.06 | -0.04 | -40.00% | 2 | 62 | 300.00 | - | - | - | - | - |
0.08 | 0.00 | - | 4 | 7 | 305.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 80 | 330.00 | - | - | - | - | - |
0.06 | 0.00 | - | 3 | 9 | 340.00 | - | - | - | - | - |