Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 27 | 27 |
83.98 | 0.00 | - | 1 | 1 | 160.00 | 0.34 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 165.00 | 0.23 | 0.00 | - | 9 | 14 |
72.00 | 0.00 | - | 8 | 8 | 170.00 | 0.01 | 0.00 | - | 50 | 61 |
- | - | - | - | - | 175.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 180.00 | 0.01 | -0.04 | -80.00% | 1 | 6 |
- | - | - | - | - | 185.00 | 0.01 | -0.53 | -98.15% | 11 | 24 |
39.50 | 0.00 | - | 3 | 2 | 190.00 | 0.01 | -0.06 | -85.71% | 12 | 56 |
38.21 | 0.00 | - | 4 | 6 | 195.00 | 0.14 | 0.00 | - | 1 | 40 |
33.00 | 0.00 | - | 2 | 22 | 200.00 | 0.03 | 0.00 | - | 4 | 130 |
40.00 | 0.00 | - | 5 | 11 | 205.00 | 0.15 | +0.08 | +114.29% | 1 | 132 |
33.10 | 0.00 | - | 1 | 19 | 210.00 | 0.04 | -0.03 | -42.86% | 1 | 166 |
- | - | - | - | - | 212.50 | 0.04 | -0.40 | -90.91% | 1 | 18 |
27.38 | -1.77 | -6.07% | 11 | 111 | 215.00 | 0.06 | -0.08 | -57.14% | 4 | 119 |
- | - | - | - | - | 217.50 | 0.18 | 0.00 | - | - | 40 |
20.75 | -3.35 | -13.90% | 1 | 175 | 220.00 | 0.06 | -0.07 | -53.85% | 18 | 273 |
8.70 | 0.00 | - | - | 1 | 222.50 | 0.23 | 0.00 | - | 50 | 69 |
17.72 | +0.82 | +4.85% | 20 | 161 | 225.00 | 0.13 | -0.22 | -62.86% | 130 | 470 |
14.45 | -0.35 | -2.36% | 5 | 7 | 227.50 | 0.33 | -0.12 | -26.67% | 1 | 547 |
11.30 | -0.70 | -5.83% | 2 | 434 | 230.00 | 0.24 | -0.58 | -70.73% | 122 | 507 |
10.10 | +0.20 | +2.02% | 15 | 70 | 232.50 | 0.40 | -0.48 | -54.55% | 7 | 100 |
9.30 | +1.16 | +14.25% | 11 | 403 | 235.00 | 0.69 | -1.01 | -59.41% | 135 | 1,083 |
6.20 | +0.60 | +10.71% | 35 | 147 | 237.50 | 1.35 | -1.19 | -46.85% | 28 | 125 |
5.53 | +1.23 | +28.60% | 279 | 378 | 240.00 | 1.78 | -1.92 | -51.89% | 108 | 577 |
3.85 | +0.60 | +18.46% | 259 | 1,182 | 242.50 | 2.63 | -2.42 | -47.92% | 41 | 271 |
2.63 | +0.68 | +34.87% | 593 | 1,438 | 245.00 | 4.00 | -2.10 | -34.43% | 43 | 543 |
1.83 | +0.38 | +26.21% | 63 | 251 | 247.50 | 5.70 | -2.18 | -27.66% | 11 | 32 |
1.10 | +0.22 | +25.00% | 1,502 | 2,022 | 250.00 | 7.91 | -2.07 | -20.74% | 1 | 191 |
0.72 | +0.12 | +20.00% | 114 | 135 | 252.50 | 10.73 | 0.00 | - | 1 | 9 |
0.44 | +0.03 | +7.32% | 119 | 481 | 255.00 | 13.47 | -0.53 | -3.79% | 10 | 29 |
0.27 | -0.02 | -6.90% | 19 | 54 | 257.50 | - | - | - | - | - |
0.20 | -0.02 | -9.09% | 51 | 499 | 260.00 | 29.30 | 0.00 | - | 23 | 8 |
0.11 | -0.03 | -21.43% | 16 | 503 | 265.00 | 30.84 | 0.00 | - | 2 | 3 |
0.07 | -0.01 | -12.50% | 25 | 465 | 270.00 | 30.92 | 0.00 | - | 2 | 0 |
0.02 | -0.10 | -83.33% | 3 | 84 | 275.00 | 45.00 | 0.00 | - | 1 | 0 |
0.02 | -0.08 | -80.00% | 1 | 261 | 280.00 | 36.37 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 2 | 19 | 285.00 | 57.10 | 0.00 | - | 5 | 0 |
0.08 | +0.01 | +14.29% | 2 | 43 | 290.00 | 75.21 | 0.00 | - | 4 | 0 |
0.03 | 0.00 | - | 3 | 6 | 295.00 | 54.57 | 0.00 | - | - | 1 |
0.03 | -0.02 | -40.00% | 1 | 110 | 300.00 | - | - | - | - | - |
0.03 | -0.15 | -83.33% | 1 | 30 | 305.00 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 1 | 68 | 310.00 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 1 | 315.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 166 | 320.00 | - | - | - | - | - |
0.07 | -0.61 | -89.71% | 1 | 1 | 325.00 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 6 | 330.00 | - | - | - | - | - |
0.01 | -0.58 | -98.31% | 19 | 1 | 335.00 | - | - | - | - | - |
0.48 | 0.00 | - | 2 | 3 | 345.00 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 20 | 365.00 | - | - | - | - | - |
0.03 | 0.00 | - | 60 | 62 | 370.00 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 11 | 375.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 35 | 380.00 | - | - | - | - | - |
0.01 | 0.00 | - | 50 | 156 | 390.00 | - | - | - | - | - |