Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
65.05 | +4.22 | +6.94% | 1 | 2 | 155.00 | 1.01 | 0.00 | - | 7 | 7 |
- | - | - | - | - | 160.00 | 0.04 | 0.00 | - | 11 | 11 |
- | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 5 | 5 |
101.45 | 0.00 | - | 8 | 8 | 170.00 | 0.12 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 175.00 | 0.21 | +0.02 | +10.53% | 19 | 14 |
- | - | - | - | - | 180.00 | 0.09 | -0.23 | -71.88% | 6 | 30 |
87.07 | 0.00 | - | 1 | 1 | 185.00 | 0.19 | -0.25 | -56.82% | 206 | 230 |
26.27 | 0.00 | - | 2 | 2 | 190.00 | 0.15 | -0.55 | -78.57% | 58 | 385 |
24.05 | +1.25 | +5.48% | 2 | 3 | 195.00 | 0.23 | -0.91 | -79.82% | 250 | 678 |
34.08 | +16.17 | +90.28% | 21 | 7 | 200.00 | 0.34 | -1.28 | -79.01% | 365 | 386 |
28.91 | +16.37 | +130.54% | 19 | 20 | 205.00 | 0.52 | -2.54 | -83.01% | 144 | 150 |
25.00 | +14.15 | +130.41% | 77 | 142 | 210.00 | 0.86 | -3.34 | -79.52% | 199 | 235 |
18.27 | +8.90 | +94.98% | 308 | 451 | 215.00 | 1.28 | -5.52 | -81.18% | 216 | 452 |
17.04 | +10.09 | +145.18% | 850 | 796 | 220.00 | 1.85 | -6.91 | -78.88% | 243 | 199 |
13.00 | +8.20 | +170.83% | 785 | 450 | 225.00 | 3.40 | -10.10 | -74.81% | 258 | 41 |
9.65 | +6.55 | +211.29% | 1,242 | 712 | 230.00 | 5.90 | -12.47 | -67.88% | 162 | 142 |
7.10 | +4.80 | +208.70% | 1,095 | 680 | 235.00 | 9.35 | -12.90 | -57.98% | 9 | 140 |
5.04 | +3.49 | +225.16% | 763 | 811 | 240.00 | 12.08 | -13.62 | -53.00% | 45 | 125 |
3.40 | +2.25 | +195.65% | 306 | 111 | 245.00 | 15.88 | -13.85 | -46.59% | 12 | 1,006 |
2.32 | +1.67 | +256.92% | 872 | 837 | 250.00 | 20.75 | -12.81 | -38.17% | 107 | 208 |
1.72 | +1.23 | +251.02% | 150 | 85 | 255.00 | 22.50 | -17.86 | -44.25% | 33 | 115 |
1.18 | +0.74 | +168.18% | 206 | 21 | 260.00 | 37.24 | -7.36 | -16.50% | 52 | 422 |
0.69 | +0.38 | +122.58% | 675 | 54 | 265.00 | 42.31 | -7.51 | -15.07% | 15 | 45 |
0.50 | +0.25 | +100.00% | 256 | 180 | 270.00 | 42.93 | -12.87 | -23.06% | 12 | 35 |
0.40 | +0.12 | +42.86% | 421 | 1,181 | 275.00 | 45.05 | -12.50 | -21.72% | 3 | 3 |
0.34 | +0.03 | +9.68% | 22 | 97 | 280.00 | 63.56 | 0.00 | - | 186 | 4 |
0.25 | +0.10 | +66.67% | 25 | 84 | 285.00 | 56.80 | -13.95 | -19.72% | 3 | 1 |
0.28 | +0.11 | +64.71% | 63 | 45 | 290.00 | 75.75 | 0.00 | - | 62 | 2 |
0.16 | -0.02 | -11.11% | 22 | 59 | 295.00 | 77.83 | -3.27 | -4.03% | 1 | 0 |
0.20 | +0.10 | +100.00% | 39 | 168 | 300.00 | 72.75 | -12.95 | -15.11% | 6 | 4 |
0.12 | -0.15 | -55.56% | 4 | 401 | 305.00 | - | - | - | - | - |
0.10 | +0.09 | +900.00% | 2 | 378 | 310.00 | 94.09 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 82 | 124 | 315.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 22 | 320.00 | - | - | - | - | - |
0.14 | +0.07 | +100.00% | 10 | 58 | 325.00 | - | - | - | - | - |
0.01 | -0.68 | -98.55% | 1 | 4 | 330.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 335.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 16 | 345.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 34 | 350.00 | - | - | - | - | - |