Mercado fechará em 37 mins
BOVESPA
119.963,95 +333,52 (+0,28%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.263,19 +26,73 (+0,05%) PETROLEO CRU
81,47 -0,10 (-0,12%) OURO
2.342,70 -4,20 (-0,18%) Bitcoin USD
64.854,78 +385,82 (+0,60%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00080000 | 2024-05-30 2:13PM EDT | 80.00 | 133.30 | 149.60 | 154.40 | 0.00 | - | 4 | 70 | 499.22% |
| CRM240621C00085000 | 2023-07-11 12:40PM EDT | 85.00 | 139.80 | 126.30 | 128.85 | 0.00 | - | 5 | 23 | 0.00% |
| CRM240621C00090000 | 2023-07-26 11:07AM EDT | 90.00 | 139.55 | 119.55 | 122.05 | 0.00 | - | 2 | 20 | 0.00% |
| CRM240621C00095000 | 2024-05-29 9:45AM EDT | 95.00 | 174.31 | 134.90 | 139.00 | 0.00 | - | 2 | 22 | 407.03% |
| CRM240621C00100000 | 2024-05-31 10:10AM EDT | 100.00 | 119.00 | 129.60 | 133.90 | 0.00 | - | 2 | 97 | 597.66% |
| CRM240621C00105000 | 2024-06-03 9:33AM EDT | 105.00 | 135.25 | 124.70 | 129.20 | 0.00 | - | 2 | 16 | 364.45% |
| CRM240621C00110000 | 2023-08-30 3:59PM EDT | 110.00 | 111.56 | 96.60 | 99.65 | 0.00 | - | 3 | 15 | 0.00% |
| CRM240621C00115000 | 2023-08-31 11:12AM EDT | 115.00 | 114.50 | 92.65 | 94.45 | 0.00 | - | 1 | 2 | 0.00% |
| CRM240621C00120000 | 2024-05-30 9:39AM EDT | 120.00 | 102.72 | 109.90 | 114.25 | 0.00 | - | 1 | 22 | 334.38% |
| CRM240621C00125000 | 2024-04-16 3:26PM EDT | 125.00 | 154.80 | 159.15 | 162.70 | 0.00 | - | 8 | 225 | 1,737.35% |
| CRM240621C00130000 | 2024-06-17 11:28AM EDT | 130.00 | 99.00 | 99.90 | 104.00 | 0.00 | - | 10 | 56 | 273.05% |
| CRM240621C00135000 | 2023-10-23 3:48PM EDT | 135.00 | 74.90 | 93.25 | 95.90 | 0.00 | - | 1 | 23 | 0.00% |
| CRM240621C00140000 | 2024-06-17 9:45AM EDT | 140.00 | 90.35 | 89.70 | 94.20 | 0.00 | - | 1 | 54 | 241.02% |
| CRM240621C00145000 | 2024-04-29 10:28AM EDT | 145.00 | 130.63 | 126.30 | 127.65 | 0.00 | - | 1 | 112 | 1,187.43% |
| CRM240621C00150000 | 2024-06-12 1:49PM EDT | 150.00 | 86.93 | 79.90 | 84.40 | 0.00 | - | 1 | 138 | 239.65% |
| CRM240621C00155000 | 2024-05-14 12:42PM EDT | 155.00 | 120.84 | 75.00 | 76.35 | 0.00 | - | 1 | 105 | 0.00% |
| CRM240621C00160000 | 2024-06-13 11:01AM EDT | 160.00 | 71.28 | 69.90 | 74.30 | 0.00 | - | 1 | 232 | 203.13% |
| CRM240621C00165000 | 2024-06-11 10:39AM EDT | 165.00 | 78.85 | 64.90 | 69.00 | 0.00 | - | 2 | 123 | 169.14% |
| CRM240621C00170000 | 2024-06-14 9:56AM EDT | 170.00 | 64.90 | 59.90 | 64.40 | 0.00 | - | 1 | 426 | 178.52% |
| CRM240621C00175000 | 2024-06-18 12:19PM EDT | 175.00 | 54.43 | 54.70 | 59.20 | -0.03 | -0.06% | 3 | 327 | 142.97% |
| CRM240621C00180000 | 2024-06-18 2:42PM EDT | 180.00 | 50.55 | 49.55 | 54.25 | +0.71 | +1.42% | 2 | 314 | 122.66% |
| CRM240621C00185000 | 2024-05-31 3:43PM EDT | 185.00 | 46.35 | 44.70 | 48.80 | 0.00 | - | 4 | 152 | 202.05% |
| CRM240621C00190000 | 2024-06-18 3:27PM EDT | 190.00 | 41.62 | 39.90 | 44.40 | +1.03 | +2.54% | 1 | 447 | 122.46% |
| CRM240621C00195000 | 2024-06-14 11:51AM EDT | 195.00 | 37.71 | 34.70 | 39.20 | 0.00 | - | 2 | 188 | 93.75% |
| CRM240621C00200000 | 2024-06-18 2:35PM EDT | 200.00 | 30.45 | 29.95 | 33.00 | -0.05 | -0.16% | 12 | 1,280 | 127.54% |
| CRM240621C00210000 | 2024-06-18 3:26PM EDT | 210.00 | 21.33 | 20.40 | 23.10 | +0.62 | +2.99% | 18 | 1,645 | 97.46% |
| CRM240621C00215000 | 2024-06-18 12:31PM EDT | 215.00 | 14.55 | 16.15 | 17.50 | -3.57 | -19.70% | 5 | 14 | 66.70% |
| CRM240621C00217500 | 2024-06-14 2:40PM EDT | 217.50 | 14.34 | 13.75 | 15.35 | 0.00 | - | 4 | 34 | 67.14% |
| CRM240621C00220000 | 2024-06-18 3:26PM EDT | 220.00 | 11.60 | 10.55 | 12.80 | +0.85 | +7.91% | 51 | 3,842 | 57.81% |
| CRM240621C00222500 | 2024-06-18 9:59AM EDT | 222.50 | 8.52 | 8.05 | 10.80 | +0.42 | +5.19% | 1 | 9 | 58.03% |
| CRM240621C00225000 | 2024-06-18 3:43PM EDT | 225.00 | 7.25 | 5.75 | 7.95 | +1.37 | +23.30% | 35 | 463 | 43.02% |
| CRM240621C00227500 | 2024-06-18 3:58PM EDT | 227.50 | 4.93 | 4.45 | 6.25 | +0.73 | +17.38% | 134 | 370 | 44.58% |
| CRM240621C00230000 | 2024-06-18 3:59PM EDT | 230.00 | 3.06 | 2.78 | 3.40 | +0.36 | +13.33% | 1,265 | 3,891 | 28.57% |
| CRM240621C00232500 | 2024-06-18 3:59PM EDT | 232.50 | 1.65 | 1.45 | 1.70 | -0.02 | -1.20% | 1,190 | 1,524 | 24.12% |
| CRM240621C00235000 | 2024-06-18 3:59PM EDT | 235.00 | 0.78 | 0.71 | 0.92 | -0.12 | -13.33% | 3,148 | 4,803 | 25.44% |
| CRM240621C00237500 | 2024-06-18 3:53PM EDT | 237.50 | 0.34 | 0.28 | 0.40 | -0.13 | -27.66% | 999 | 1,480 | 25.27% |
| CRM240621C00240000 | 2024-06-18 3:59PM EDT | 240.00 | 0.14 | 0.10 | 0.15 | -0.14 | -50.00% | 2,259 | 5,711 | 25.20% |
| CRM240621C00242500 | 2024-06-18 3:56PM EDT | 242.50 | 0.07 | 0.05 | 0.10 | -0.09 | -56.25% | 213 | 3,992 | 28.52% |
| CRM240621C00245000 | 2024-06-18 3:53PM EDT | 245.00 | 0.07 | 0.04 | 0.05 | -0.06 | -46.15% | 840 | 2,710 | 30.08% |
| CRM240621C00247500 | 2024-06-18 3:59PM EDT | 247.50 | 0.04 | 0.02 | 0.21 | -0.05 | -55.56% | 193 | 665 | 44.43% |
| CRM240621C00250000 | 2024-06-18 3:57PM EDT | 250.00 | 0.05 | 0.02 | 0.03 | -0.02 | -28.57% | 1,351 | 6,019 | 36.33% |
| CRM240621C00252500 | 2024-06-18 3:07PM EDT | 252.50 | 0.01 | 0.01 | 0.04 | -0.06 | -85.71% | 5 | 3,237 | 42.19% |
| CRM240621C00255000 | 2024-06-18 3:50PM EDT | 255.00 | 0.02 | 0.01 | 0.06 | -0.03 | -60.00% | 39 | 5,485 | 48.83% |
| CRM240621C00257500 | 2024-06-18 11:07AM EDT | 257.50 | 0.02 | 0.00 | 1.35 | -0.02 | -50.00% | 1 | 37 | 82.91% |
| CRM240621C00260000 | 2024-06-18 3:58PM EDT | 260.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 153 | 3,324 | 50.00% |
| CRM240621C00262500 | 2024-06-18 10:32AM EDT | 262.50 | 0.01 | 0.00 | 0.18 | -0.04 | -80.00% | 3 | 394 | 64.84% |
| CRM240621C00265000 | 2024-06-18 3:36PM EDT | 265.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 2 | 580 | 58.59% |
| CRM240621C00267500 | 2024-06-18 11:27AM EDT | 267.50 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 2 | 227 | 60.94% |
| CRM240621C00270000 | 2024-06-18 11:09AM EDT | 270.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 8 | 3,441 | 56.25% |
| CRM240621C00272500 | 2024-06-18 11:13AM EDT | 272.50 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 10 | 255 | 75.00% |
| CRM240621C00275000 | 2024-06-17 11:32AM EDT | 275.00 | 0.02 | 0.00 | 0.24 | 0.00 | - | 23 | 742 | 88.48% |
| CRM240621C00277500 | 2024-06-14 9:48AM EDT | 277.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 228 | 75.78% |
| CRM240621C00280000 | 2024-06-18 3:58PM EDT | 280.00 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 48 | 3,279 | 75.00% |
| CRM240621C00282500 | 2024-06-12 10:50AM EDT | 282.50 | 0.05 | 0.00 | 0.83 | 0.00 | - | 2 | 103 | 121.97% |
| CRM240621C00285000 | 2024-06-18 3:56PM EDT | 285.00 | 0.10 | 0.00 | 0.26 | +0.08 | +400.00% | 4 | 453 | 105.08% |
| CRM240621C00287500 | 2024-06-18 11:15AM EDT | 287.50 | 0.01 | 0.00 | 0.14 | -0.01 | -50.00% | 32 | 150 | 100.39% |
| CRM240621C00290000 | 2024-06-18 3:58PM EDT | 290.00 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 561 | 2,896 | 90.63% |
| CRM240621C00292500 | 2024-06-13 9:36AM EDT | 292.50 | 0.04 | 0.00 | 0.73 | 0.00 | - | 1 | 230 | 135.84% |
| CRM240621C00295000 | 2024-06-13 12:15PM EDT | 295.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 216 | 102.34% |
| CRM240621C00297500 | 2024-06-11 12:35PM EDT | 297.50 | 0.11 | 0.00 | 0.26 | 0.00 | - | 1 | 383 | 123.24% |
| CRM240621C00300000 | 2024-06-18 3:58PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 5,837 | 90.63% |
| CRM240621C00305000 | 2024-06-18 10:32AM EDT | 305.00 | 0.01 | 0.00 | 0.05 | -0.21 | -95.45% | 1 | 298 | 110.94% |
| CRM240621C00310000 | 2024-06-18 11:29AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 6 | 2,449 | 100.00% |
| CRM240621C00315000 | 2024-06-17 11:48AM EDT | 315.00 | 0.35 | 0.00 | 0.73 | 0.00 | - | 4 | 382 | 170.12% |
| CRM240621C00320000 | 2024-06-18 3:45PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 66 | 2,408 | 112.50% |
| CRM240621C00325000 | 2024-06-10 11:19AM EDT | 325.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 433 | 132.81% |
| CRM240621C00330000 | 2024-06-18 1:57PM EDT | 330.00 | 0.01 | 0.00 | 0.21 | -0.01 | -50.00% | 4 | 2,627 | 161.33% |
| CRM240621C00335000 | 2024-06-10 9:44AM EDT | 335.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 38 | 140.63% |
| CRM240621C00340000 | 2024-06-17 9:47AM EDT | 340.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 703 | 142.19% |
| CRM240621C00345000 | 2024-06-11 1:05PM EDT | 345.00 | 0.01 | 0.00 | 0.82 | 0.00 | - | - | 6 | 214.26% |
| CRM240621C00350000 | 2024-06-18 1:08PM EDT | 350.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 4 | 2,080 | 137.50% |
| CRM240621C00360000 | 2024-06-17 3:50PM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 703 | 146.88% |
| CRM240621C00370000 | 2024-06-13 3:09PM EDT | 370.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 75 | 178 | 170.31% |
| CRM240621C00380000 | 2024-05-29 3:27PM EDT | 380.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 2 | 214 | 178.13% |
| CRM240621C00390000 | 2024-06-13 1:52PM EDT | 390.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 90 | 187.50% |
| CRM240621C00400000 | 2024-06-04 9:41AM EDT | 400.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 364 | 226.17% |
| CRM240621C00410000 | 2024-06-10 9:38AM EDT | 410.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 88 | 243.75% |
| CRM240621C00420000 | 2024-06-03 9:53AM EDT | 420.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 30 | 45 | 234.38% |
| CRM240621C00430000 | 2024-06-03 10:34AM EDT | 430.00 | 0.01 | 0.00 | 0.46 | 0.00 | - | 21 | 440 | 285.55% |
| CRM240621C00440000 | 2024-05-29 11:17AM EDT | 440.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 64 | 206.25% |
| CRM240621C00450000 | 2024-06-04 10:17AM EDT | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 244 | 212.50% |
| CRM240621C00460000 | 2024-06-18 1:00PM EDT | 460.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 21 | 239.06% |
| CRM240621C00470000 | 2024-06-18 11:46AM EDT | 470.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 227 | 225.00% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00080000 | 2024-05-20 2:05PM EDT | 80.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 2 | 1,585 | 441.41% |
| CRM240621P00085000 | 2024-06-17 3:53PM EDT | 85.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | 2 | 51 | 566.41% |
| CRM240621P00090000 | 2023-12-22 4:19PM EDT | 90.00 | 0.21 | 0.00 | 0.21 | 0.00 | - | 5 | 93 | 416.41% |
| CRM240621P00095000 | 2023-12-19 12:50PM EDT | 95.00 | 0.08 | 0.01 | 0.17 | 0.00 | - | 10 | 78 | 386.72% |
| CRM240621P00100000 | 2024-06-13 3:53PM EDT | 100.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 314 | 358.59% |
| CRM240621P00105000 | 2023-11-30 10:54AM EDT | 105.00 | 0.15 | 0.00 | 0.24 | 0.00 | - | 15 | 82 | 357.81% |
| CRM240621P00110000 | 2024-05-24 3:59PM EDT | 110.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 131 | 432.03% |
| CRM240621P00115000 | 2024-02-26 10:58AM EDT | 115.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 74 | 302.34% |
| CRM240621P00120000 | 2024-06-18 11:20AM EDT | 120.00 | 0.01 | 0.00 | 0.07 | -0.03 | -75.00% | 80 | 291 | 264.06% |
| CRM240621P00125000 | 2024-05-31 11:42AM EDT | 125.00 | 0.02 | 0.00 | 0.46 | 0.00 | - | 1 | 259 | 309.38% |
| CRM240621P00130000 | 2024-06-12 10:33AM EDT | 130.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 2 | 434 | 264.84% |
| CRM240621P00135000 | 2024-06-03 10:22AM EDT | 135.00 | 0.03 | 0.00 | 0.95 | 0.00 | - | 10 | 886 | 306.05% |
| CRM240621P00140000 | 2024-05-31 11:33AM EDT | 140.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 399 | 213.28% |
| CRM240621P00145000 | 2024-05-30 2:35PM EDT | 145.00 | 0.05 | 0.00 | 0.41 | 0.00 | - | 1 | 460 | 237.70% |
| CRM240621P00150000 | 2024-06-13 1:27PM EDT | 150.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 650 | 150.00% |
| CRM240621P00155000 | 2024-06-10 10:43AM EDT | 155.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 2 | 778 | 236.52% |
| CRM240621P00160000 | 2024-06-14 10:59AM EDT | 160.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 24 | 497 | 168.75% |
| CRM240621P00165000 | 2024-06-12 12:26PM EDT | 165.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 993 | 158.59% |
| CRM240621P00170000 | 2024-06-14 11:01AM EDT | 170.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 6 | 2,343 | 170.51% |
| CRM240621P00175000 | 2024-06-12 11:50AM EDT | 175.00 | 0.03 | 0.00 | 0.58 | 0.00 | - | 1 | 1,417 | 159.77% |
| CRM240621P00180000 | 2024-06-18 2:51PM EDT | 180.00 | 0.02 | 0.00 | 0.66 | +0.01 | +100.00% | 2 | 1,918 | 149.22% |
| CRM240621P00185000 | 2024-06-17 1:34PM EDT | 185.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 101 | 1,291 | 92.97% |
| CRM240621P00190000 | 2024-06-18 3:31PM EDT | 190.00 | 0.01 | 0.00 | 0.30 | -0.02 | -66.67% | 10 | 2,377 | 106.84% |
| CRM240621P00195000 | 2024-06-18 1:49PM EDT | 195.00 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 3 | 2,230 | 76.56% |
| CRM240621P00200000 | 2024-06-18 10:39AM EDT | 200.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 12 | 8,308 | 59.38% |
| CRM240621P00205000 | 2024-06-17 11:41AM EDT | 205.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | 10 | 96 | 61.72% |
| CRM240621P00207500 | 2024-06-18 10:08AM EDT | 207.50 | 0.02 | 0.01 | 0.15 | -0.04 | -66.67% | 20 | 55 | 58.79% |
| CRM240621P00210000 | 2024-06-18 3:20PM EDT | 210.00 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 57 | 3,184 | 48.24% |
| CRM240621P00212500 | 2024-06-18 11:33AM EDT | 212.50 | 0.02 | 0.00 | 0.45 | -0.09 | -81.82% | 4 | 114 | 57.32% |
| CRM240621P00215000 | 2024-06-18 3:17PM EDT | 215.00 | 0.03 | 0.02 | 0.07 | -0.07 | -70.00% | 21 | 358 | 41.41% |
| CRM240621P00217500 | 2024-06-18 2:51PM EDT | 217.50 | 0.05 | 0.02 | 0.15 | -0.06 | -54.55% | 57 | 142 | 41.11% |
| CRM240621P00220000 | 2024-06-18 3:52PM EDT | 220.00 | 0.09 | 0.05 | 0.13 | -0.08 | -47.06% | 366 | 4,999 | 34.08% |
| CRM240621P00222500 | 2024-06-18 3:43PM EDT | 222.50 | 0.10 | 0.05 | 0.16 | -0.22 | -68.75% | 77 | 380 | 29.30% |
| CRM240621P00225000 | 2024-06-18 3:59PM EDT | 225.00 | 0.21 | 0.18 | 0.65 | -0.39 | -65.00% | 618 | 1,410 | 34.50% |
| CRM240621P00227500 | 2024-06-18 3:59PM EDT | 227.50 | 0.51 | 0.35 | 1.04 | -0.66 | -56.41% | 972 | 1,751 | 31.98% |
| CRM240621P00230000 | 2024-06-18 3:59PM EDT | 230.00 | 1.08 | 0.99 | 1.50 | -1.11 | -50.68% | 1,421 | 4,742 | 27.44% |
| CRM240621P00232500 | 2024-06-18 3:59PM EDT | 232.50 | 2.48 | 2.06 | 2.47 | -1.12 | -31.11% | 227 | 994 | 25.10% |
| CRM240621P00235000 | 2024-06-18 3:53PM EDT | 235.00 | 3.60 | 3.10 | 4.75 | -1.83 | -33.70% | 119 | 1,171 | 34.11% |
| CRM240621P00237500 | 2024-06-18 2:55PM EDT | 237.50 | 5.86 | 5.70 | 7.10 | -1.89 | -24.39% | 38 | 835 | 41.87% |
| CRM240621P00240000 | 2024-06-18 3:51PM EDT | 240.00 | 8.04 | 7.85 | 9.65 | -2.06 | -20.40% | 113 | 4,210 | 51.51% |
| CRM240621P00242500 | 2024-06-17 2:07PM EDT | 242.50 | 12.18 | 9.15 | 11.60 | 0.00 | - | 11 | 130 | 50.10% |
| CRM240621P00245000 | 2024-06-18 3:51PM EDT | 245.00 | 13.05 | 12.35 | 15.15 | -1.78 | -12.00% | 8 | 303 | 75.98% |
| CRM240621P00247500 | 2024-06-14 9:57AM EDT | 247.50 | 13.11 | 14.15 | 17.40 | 0.00 | - | 1 | 43 | 79.59% |
| CRM240621P00250000 | 2024-06-18 3:47PM EDT | 250.00 | 18.00 | 17.05 | 19.10 | -2.02 | -10.09% | 18 | 688 | 70.85% |
| CRM240621P00255000 | 2024-06-18 2:39PM EDT | 255.00 | 24.35 | 22.60 | 24.15 | -0.65 | -2.60% | 14 | 19 | 58.50% |
| CRM240621P00257500 | 2024-06-17 9:58AM EDT | 257.50 | 25.93 | 23.50 | 27.90 | 0.00 | - | 9 | 1 | 117.29% |
| CRM240621P00260000 | 2024-06-18 2:52PM EDT | 260.00 | 30.00 | 26.00 | 30.40 | +0.03 | +0.10% | 691 | 490 | 124.07% |
| CRM240621P00262500 | 2024-06-18 2:45PM EDT | 262.50 | 31.30 | 28.50 | 32.90 | -1.02 | -3.16% | 2 | 16 | 50.00% |
| CRM240621P00265000 | 2024-06-17 3:02PM EDT | 265.00 | 37.05 | 31.00 | 35.30 | 0.00 | - | 48 | 24 | 135.06% |
| CRM240621P00267500 | 2024-06-18 2:50PM EDT | 267.50 | 37.50 | 33.50 | 37.80 | +0.15 | +0.40% | 18 | 22 | 141.31% |
| CRM240621P00270000 | 2024-06-18 2:52PM EDT | 270.00 | 38.80 | 36.00 | 40.30 | -0.90 | -2.27% | 361 | 207 | 147.41% |
| CRM240621P00272500 | 2024-06-17 3:11PM EDT | 272.50 | 44.65 | 38.80 | 42.80 | 0.00 | - | 13 | 7 | 83.40% |
| CRM240621P00275000 | 2024-06-03 1:49PM EDT | 275.00 | 43.00 | 40.80 | 45.50 | 0.00 | - | 1 | 2 | 163.55% |
| CRM240621P00277500 | 2024-06-17 3:02PM EDT | 277.50 | 45.65 | 43.60 | 48.00 | 0.00 | - | 2 | 4 | 91.21% |
| CRM240621P00280000 | 2024-06-18 2:52PM EDT | 280.00 | 49.93 | 46.00 | 50.40 | +0.12 | +0.24% | 490 | 260 | 72.66% |
| CRM240621P00282500 | 2024-05-31 10:37AM EDT | 282.50 | 65.49 | 48.80 | 53.00 | 0.00 | - | 10 | 3 | 108.79% |
| CRM240621P00285000 | 2024-06-17 2:59PM EDT | 285.00 | 56.08 | 51.00 | 55.40 | 0.00 | - | 7 | 5 | 78.13% |
| CRM240621P00287500 | 2024-05-30 3:17PM EDT | 287.50 | 72.38 | 53.70 | 57.90 | 0.00 | - | 572 | 1 | 106.25% |
| CRM240621P00290000 | 2024-06-18 2:49PM EDT | 290.00 | 60.85 | 56.00 | 60.50 | +1.08 | +1.81% | 120 | 77 | 101.95% |
| CRM240621P00292500 | 2024-05-31 9:42AM EDT | 292.50 | 70.20 | 58.50 | 62.90 | 0.00 | - | 4 | 0 | 87.50% |
| CRM240621P00295000 | 2024-06-12 3:38PM EDT | 295.00 | 59.07 | 61.00 | 65.40 | 0.00 | - | 70 | 0 | 90.63% |
| CRM240621P00297500 | 2024-05-30 10:54AM EDT | 297.50 | 82.00 | 63.50 | 67.70 | 0.00 | - | 1 | 0 | 204.69% |
| CRM240621P00300000 | 2024-06-18 2:52PM EDT | 300.00 | 68.90 | 66.30 | 70.00 | -0.91 | -1.30% | 490 | 274 | 204.10% |
| CRM240621P00310000 | 2024-06-18 2:49PM EDT | 310.00 | 80.90 | 76.00 | 80.50 | +1.08 | +1.35% | 110 | 55 | 127.73% |
| CRM240621P00315000 | 2024-06-12 3:49PM EDT | 315.00 | 79.24 | 81.00 | 85.40 | 0.00 | - | - | 0 | 112.50% |
| CRM240621P00320000 | 2024-06-14 2:29PM EDT | 320.00 | 89.30 | 86.00 | 90.50 | 0.00 | - | 26 | 0 | 139.84% |
| CRM240621P00330000 | 2024-06-12 3:45PM EDT | 330.00 | 94.03 | 96.00 | 100.40 | 0.00 | - | 70 | 0 | 128.13% |
| CRM240621P00340000 | 2024-06-13 2:49PM EDT | 340.00 | 110.15 | 106.00 | 110.50 | 0.00 | - | 70 | 0 | 162.50% |
| CRM240621P00350000 | 2024-06-13 2:53PM EDT | 350.00 | 119.77 | 116.30 | 120.50 | 0.00 | - | 140 | 0 | 200.78% |
| CRM240621P00360000 | 2024-06-13 3:11PM EDT | 360.00 | 129.64 | 126.00 | 130.50 | 0.00 | - | 172 | 0 | 183.59% |
| CRM240621P00370000 | 2024-06-14 10:30AM EDT | 370.00 | 137.64 | 136.00 | 140.50 | 0.00 | - | 280 | 0 | 193.36% |
| CRM240621P00380000 | 2024-06-17 11:22AM EDT | 380.00 | 150.67 | 146.00 | 150.40 | 0.00 | - | 20 | 0 | 171.88% |
| CRM240621P00390000 | 2024-06-17 1:29PM EDT | 390.00 | 160.80 | 156.00 | 160.40 | 0.00 | - | 45 | 0 | 181.25% |
| CRM240621P00400000 | 2024-06-17 10:32AM EDT | 400.00 | 169.87 | 166.20 | 170.50 | 0.00 | - | 62 | 0 | 246.09% |
| CRM240621P00410000 | 2024-06-17 9:56AM EDT | 410.00 | 178.21 | 176.10 | 180.50 | 0.00 | - | 32 | 0 | 244.92% |
| CRM240621P00420000 | 2024-06-14 9:41AM EDT | 420.00 | 187.57 | 186.00 | 190.40 | 0.00 | - | 70 | 0 | 203.13% |
| CRM240621P00430000 | 2024-06-14 9:36AM EDT | 430.00 | 199.00 | 196.20 | 200.50 | 0.00 | - | 2 | 0 | 273.44% |
| CRM240621P00440000 | 2024-06-18 1:02PM EDT | 440.00 | 210.11 | 206.00 | 210.50 | +0.15 | +0.07% | 4 | 0 | 254.69% |
| CRM240621P00450000 | 2024-06-17 3:34PM EDT | 450.00 | 219.90 | 216.00 | 220.40 | 0.00 | - | 150 | 0 | 225.00% |
| CRM240621P00460000 | 2024-06-17 3:24PM EDT | 460.00 | 229.73 | 226.10 | 230.50 | 0.00 | - | 120 | 0 | 286.72% |
| CRM240621P00470000 | 2024-06-17 3:31PM EDT | 470.00 | 239.56 | 236.30 | 240.50 | 0.00 | - | 102 | 0 | 316.41% |
© 2024 Yahoo. Todos os direitos reservados.