Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CR240920C00090000 | 2024-02-26 3:44PM EDT | 90.00 | 37.74 | 44.90 | 48.80 | 0.00 | - | 1 | 1 | 0.00% |
CR240920C00100000 | 2024-03-01 11:20AM EDT | 100.00 | 27.10 | 37.50 | 39.10 | 0.00 | - | 1 | 0 | 0.00% |
CR240920C00110000 | 2024-04-24 12:12PM EDT | 110.00 | 32.30 | 35.90 | 38.50 | 0.00 | - | 2 | 15 | 48.61% |
CR240920C00115000 | 2024-04-16 9:48AM EDT | 115.00 | 21.10 | 33.90 | 37.70 | 0.00 | - | 3 | 4 | 53.98% |
CR240920C00120000 | 2024-05-13 10:31AM EDT | 120.00 | 25.40 | 27.60 | 29.30 | 0.00 | - | 3 | 3 | 41.43% |
CR240920C00125000 | 2024-04-22 3:57PM EDT | 125.00 | 14.91 | 23.40 | 25.10 | 0.00 | - | - | 1 | 39.09% |
CR240920C00130000 | 2024-05-02 10:55AM EDT | 130.00 | 17.30 | 20.00 | 21.10 | 0.00 | - | 1 | 100 | 36.91% |
CR240920C00135000 | 2024-05-10 11:10AM EDT | 135.00 | 16.40 | 16.40 | 17.40 | 0.00 | - | 5 | 544 | 35.05% |
CR240920C00140000 | 2024-04-22 3:27PM EDT | 140.00 | 7.00 | 13.10 | 14.10 | 0.00 | - | - | 10 | 33.63% |
CR240920C00145000 | 2024-04-22 12:53PM EDT | 145.00 | 5.00 | 9.30 | 11.50 | 0.00 | - | 10 | 12 | 33.36% |
CR240920C00150000 | 2024-05-07 3:29PM EDT | 150.00 | 9.40 | 7.80 | 8.40 | 0.00 | - | 2 | 4 | 30.59% |
CR240920C00155000 | 2024-05-17 11:52AM EDT | 155.00 | 5.30 | 5.80 | 6.30 | +0.40 | +8.16% | 2 | 15 | 29.69% |
CR240920C00165000 | 2024-05-16 11:22AM EDT | 165.00 | 3.50 | 2.45 | 3.30 | 0.00 | - | 1 | 101 | 28.36% |
CR240920C00170000 | 2024-04-26 11:43AM EDT | 170.00 | 3.10 | 1.80 | 2.40 | 0.00 | - | 224 | 582 | 28.26% |
CR240920C00175000 | 2024-05-15 1:07PM EDT | 175.00 | 1.65 | 1.25 | 1.65 | 0.00 | - | 3 | 4 | 27.82% |
CR240920C00180000 | 2024-03-21 9:30AM EDT | 180.00 | 0.95 | 0.20 | 0.75 | 0.00 | - | - | 1 | 24.92% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CR240920P00080000 | 2024-01-29 1:46PM EDT | 80.00 | 1.70 | 0.00 | 1.95 | 0.00 | - | - | 1 | 64.55% |
CR240920P00095000 | 2024-04-09 11:27AM EDT | 95.00 | 0.70 | 0.10 | 0.75 | 0.00 | - | 5 | 5 | 45.83% |
CR240920P00110000 | 2024-04-24 11:42AM EDT | 110.00 | 1.25 | 0.25 | 2.20 | 0.00 | - | 3 | 2 | 43.42% |
CR240920P00115000 | 2024-03-08 10:30AM EDT | 115.00 | 3.70 | 2.10 | 2.95 | 0.00 | - | 1 | 1 | 42.42% |
CR240920P00125000 | 2024-01-31 3:17PM EDT | 125.00 | 10.00 | 9.30 | 11.20 | 0.00 | - | - | 1 | 59.70% |
CR240920P00135000 | 2024-05-01 1:23PM EDT | 135.00 | 7.00 | 4.10 | 5.00 | 0.00 | - | - | 1 | 28.44% |
CR240920P00140000 | 2024-04-26 3:53PM EDT | 140.00 | 7.20 | 5.80 | 6.40 | 0.00 | - | 1 | 1 | 26.58% |
CR240920P00150000 | 2024-04-26 3:54PM EDT | 150.00 | 11.39 | 10.40 | 11.00 | 0.00 | - | 1 | 1 | 24.71% |