Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CR240517C00115000 | 2024-03-26 3:16PM EDT | 115.00 | 20.70 | 28.40 | 31.50 | 0.00 | - | 1 | 0 | 61.33% |
CR240517C00120000 | 2024-03-26 3:16PM EDT | 120.00 | 16.50 | 23.50 | 26.70 | 0.00 | - | 1 | 1 | 60.25% |
CR240517C00125000 | 2024-04-23 1:54PM EDT | 125.00 | 14.90 | 19.50 | 20.70 | 0.00 | - | 5 | 3 | 66.11% |
CR240517C00130000 | 2024-05-01 10:38AM EDT | 130.00 | 9.30 | 14.70 | 15.60 | 0.00 | - | 1,501 | 1,001 | 50.85% |
CR240517C00135000 | 2024-05-03 10:34AM EDT | 135.00 | 8.70 | 9.80 | 11.30 | 0.00 | - | 300 | 401 | 48.15% |
CR240517C00140000 | 2024-05-03 11:52AM EDT | 140.00 | 5.00 | 5.40 | 6.70 | 0.00 | - | 604 | 216 | 36.82% |
CR240517C00145000 | 2024-05-06 1:48PM EDT | 145.00 | 3.30 | 3.10 | 3.60 | +0.41 | +14.19% | 10 | 213 | 35.06% |
CR240517C00150000 | 2024-05-06 1:18PM EDT | 150.00 | 1.40 | 1.30 | 1.55 | +0.45 | +47.37% | 1 | 16 | 33.25% |
CR240517C00155000 | 2024-05-06 10:33AM EDT | 155.00 | 0.50 | 0.40 | 0.60 | +0.13 | +35.14% | 1 | 6 | 33.40% |
CR240517C00170000 | 2024-03-18 2:23PM EDT | 170.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.52% |
CR240517C00180000 | 2024-04-24 11:41AM EDT | 180.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 70.41% |
CR240517C00185000 | 2024-03-14 10:55AM EDT | 185.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 13 | 10 | 77.34% |
CR240517C00200000 | 2024-04-03 11:17AM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 67.19% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CR240517P00090000 | 2024-04-22 10:22AM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 142.38% |
CR240517P00095000 | 2024-04-23 10:27AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 88.28% |
CR240517P00100000 | 2024-04-23 10:27AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 78.91% |
CR240517P00105000 | 2024-04-23 3:51PM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 201 | 101.86% |
CR240517P00110000 | 2024-04-25 3:10PM EDT | 110.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 84.38% |
CR240517P00115000 | 2024-05-01 12:40PM EDT | 115.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 49 | 65 | 58.98% |
CR240517P00120000 | 2024-05-01 12:40PM EDT | 120.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 85 | 91 | 66.31% |
CR240517P00125000 | 2024-05-01 12:40PM EDT | 125.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 15 | 621 | 54.59% |
CR240517P00130000 | 2024-05-01 12:34PM EDT | 130.00 | 0.95 | 0.10 | 0.50 | 0.00 | - | 100 | 470 | 45.41% |
CR240517P00135000 | 2024-04-30 1:51PM EDT | 135.00 | 1.45 | 0.30 | 0.55 | 0.00 | - | 5 | 9 | 34.13% |
CR240517P00140000 | 2024-05-02 3:18PM EDT | 140.00 | 3.10 | 1.25 | 1.45 | 0.00 | - | 6 | 8 | 32.30% |
CR240517P00145000 | 2024-05-06 12:39PM EDT | 145.00 | 3.00 | 3.10 | 3.40 | -1.50 | -33.33% | 12 | 9 | 31.71% |
CR240517P00150000 | 2024-04-30 3:34PM EDT | 150.00 | 9.50 | 6.10 | 7.10 | 0.00 | - | 2 | 2 | 37.62% |