Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPT240517C00075000 | 2024-01-02 11:19AM EDT | 75.00 | 26.47 | 19.00 | 24.00 | 0.00 | - | - | 1 | 0.00% |
CPT240517C00080000 | 2024-05-14 1:52PM EDT | 80.00 | 26.75 | 25.70 | 30.00 | 0.00 | - | 1 | 5 | 318.55% |
CPT240517C00085000 | 2024-05-03 9:30AM EDT | 85.00 | 17.10 | 20.60 | 25.50 | 0.00 | - | 2 | 4 | 136.33% |
CPT240517C00090000 | 2024-05-13 10:15AM EDT | 90.00 | 17.22 | 15.50 | 20.00 | 0.00 | - | 1 | 15 | 225.98% |
CPT240517C00095000 | 2024-05-14 3:02PM EDT | 95.00 | 12.23 | 10.50 | 15.00 | 0.00 | - | 1 | 19 | 180.86% |
CPT240517C00100000 | 2024-05-14 1:52PM EDT | 100.00 | 6.80 | 5.60 | 9.90 | 0.00 | - | 7 | 97 | 132.03% |
CPT240517C00105000 | 2024-05-14 11:09AM EDT | 105.00 | 2.51 | 1.15 | 4.80 | 0.00 | - | 1 | 152 | 81.01% |
CPT240517C00110000 | 2024-05-03 9:51AM EDT | 110.00 | 0.40 | 0.00 | 4.50 | 0.00 | - | 1 | 180 | 80.66% |
CPT240517C00115000 | 2024-04-09 9:37AM EDT | 115.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 47.56% |
CPT240517C00120000 | 2024-04-29 9:30AM EDT | 120.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 106.25% |
CPT240517C00125000 | 2024-03-15 11:31AM EDT | 125.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 76 | 25 | 197.27% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPT240517P00045000 | 2024-04-11 1:56PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 64 | 359.38% |
CPT240517P00050000 | 2023-11-27 12:22PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 45 | 343.75% |
CPT240517P00060000 | 2024-03-07 4:32PM EDT | 60.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 292.97% |
CPT240517P00065000 | 2023-11-27 11:40AM EDT | 65.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 3 | 9 | 335.55% |
CPT240517P00070000 | 2024-04-30 3:56PM EDT | 70.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 1 | 24 | 242.58% |
CPT240517P00075000 | 2024-04-24 9:54AM EDT | 75.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 200 | 416 | 278.13% |
CPT240517P00080000 | 2024-04-19 3:29PM EDT | 80.00 | 0.18 | 0.00 | 1.75 | 0.00 | - | 13 | 425 | 247.27% |
CPT240517P00085000 | 2024-05-09 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 157 | 166.60% |
CPT240517P00090000 | 2024-05-10 3:39PM EDT | 90.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 27 | 199 | 108.98% |
CPT240517P00095000 | 2024-05-14 2:18PM EDT | 95.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | 1 | 121 | 83.98% |
CPT240517P00100000 | 2024-05-10 1:11PM EDT | 100.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 51.17% |
CPT240517P00105000 | 2024-05-06 2:00PM EDT | 105.00 | 1.63 | 0.00 | 1.95 | 0.00 | - | 12 | 2 | 55.23% |
CPT240517P00110000 | 2023-12-29 10:49AM EDT | 110.00 | 11.30 | 12.50 | 16.40 | 0.00 | - | 5 | 23 | 341.11% |
CPT240517P00130000 | 2023-10-18 9:37AM EDT | 130.00 | 32.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |