Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPT241115C00080000 | 2024-05-06 3:20PM EDT | 80.00 | 26.99 | 26.50 | 31.30 | 0.00 | - | 1 | 3 | 47.89% |
CPT241115C00085000 | 2024-05-08 1:48PM EDT | 85.00 | 20.65 | 22.00 | 26.80 | 0.00 | - | - | 1 | 43.80% |
CPT241115C00095000 | 2024-04-29 10:06AM EDT | 95.00 | 10.00 | 13.60 | 18.00 | 0.00 | - | 1 | 7 | 35.46% |
CPT241115C00100000 | 2024-05-03 11:33AM EDT | 100.00 | 9.86 | 9.60 | 14.00 | 0.00 | - | 1 | 4 | 32.05% |
CPT241115C00105000 | 2024-05-03 2:32PM EDT | 105.00 | 7.00 | 6.10 | 10.90 | 0.00 | - | 6 | 31 | 30.82% |
CPT241115C00110000 | 2024-05-07 11:15AM EDT | 110.00 | 5.10 | 3.10 | 6.50 | 0.00 | - | 1 | 7 | 24.06% |
CPT241115C00115000 | 2024-05-09 11:52AM EDT | 115.00 | 2.88 | 1.10 | 6.00 | 0.00 | - | 1 | 13 | 28.66% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPT241115P00050000 | 2024-04-16 1:30PM EDT | 50.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 54.59% |
CPT241115P00070000 | 2024-04-25 10:56AM EDT | 70.00 | 0.70 | 0.00 | 3.30 | 0.00 | - | 1 | 6 | 62.33% |
CPT241115P00075000 | 2024-05-13 12:04PM EDT | 75.00 | 0.77 | 0.00 | 4.80 | 0.00 | - | 10 | 14 | 63.75% |
CPT241115P00080000 | 2024-05-13 1:32PM EDT | 80.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 35 | 53 | 56.12% |
CPT241115P00085000 | 2024-04-15 11:26AM EDT | 85.00 | 2.59 | 0.00 | 4.40 | 0.00 | - | 2 | 15 | 46.91% |
CPT241115P00090000 | 2024-05-01 12:28PM EDT | 90.00 | 2.95 | 0.30 | 5.00 | 0.00 | - | 11 | 223 | 42.63% |
CPT241115P00095000 | 2024-05-13 3:28PM EDT | 95.00 | 2.48 | 0.00 | 4.80 | 0.00 | - | 1 | 39 | 34.80% |
CPT241115P00100000 | 2024-05-15 2:45PM EDT | 100.00 | 3.75 | 0.50 | 5.00 | -1.03 | -21.55% | 3 | 27 | 28.55% |
CPT241115P00110000 | 2024-04-22 9:42AM EDT | 110.00 | 15.10 | 4.80 | 9.00 | 0.00 | - | 20 | 8 | 25.81% |
CPT241115P00115000 | 2024-05-14 2:44PM EDT | 115.00 | 10.54 | 7.10 | 12.00 | 0.00 | - | 1 | 20 | 25.44% |
CPT241115P00120000 | 2024-05-10 10:43AM EDT | 120.00 | 14.30 | 11.30 | 15.40 | 0.00 | - | - | 5 | 24.89% |
CPT241115P00130000 | 2024-05-06 9:49AM EDT | 130.00 | 22.45 | 19.80 | 24.50 | 0.00 | - | - | 15 | 29.32% |