Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPT240816C00085000 | 2024-04-30 1:28PM EDT | 85.00 | 16.23 | 21.50 | 26.20 | 0.00 | - | 1 | 2 | 57.29% |
CPT240816C00090000 | 2024-03-13 12:15PM EDT | 90.00 | 12.33 | 9.00 | 13.50 | 0.00 | - | 1 | 2 | 0.00% |
CPT240816C00095000 | 2024-04-17 11:34AM EDT | 95.00 | 5.70 | 12.40 | 16.50 | 0.00 | - | 1 | 25 | 41.24% |
CPT240816C00100000 | 2024-05-03 9:30AM EDT | 100.00 | 6.00 | 8.00 | 12.30 | 0.00 | - | 3 | 44 | 36.33% |
CPT240816C00105000 | 2024-05-14 11:09AM EDT | 105.00 | 7.02 | 4.00 | 8.50 | +1.25 | +21.66% | 1 | 39 | 31.98% |
CPT240816C00110000 | 2024-05-14 11:07AM EDT | 110.00 | 4.02 | 1.10 | 5.80 | +0.67 | +20.00% | 1 | 23 | 30.60% |
CPT240816C00115000 | 2024-05-13 1:02PM EDT | 115.00 | 1.40 | 0.35 | 4.90 | 0.00 | - | 3 | 17 | 35.08% |
CPT240816C00120000 | 2024-04-19 1:57PM EDT | 120.00 | 0.55 | 0.10 | 4.90 | 0.00 | - | 4 | 8 | 42.33% |
CPT240816C00125000 | 2023-12-14 12:22PM EDT | 125.00 | 0.33 | 0.10 | 4.70 | 0.00 | - | - | 2 | 47.71% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPT240816P00055000 | 2024-02-28 12:14PM EDT | 55.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 15 | 61.13% |
CPT240816P00065000 | 2024-03-21 12:13PM EDT | 65.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 88.62% |
CPT240816P00070000 | 2024-04-02 3:30PM EDT | 70.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 50 | 56 | 52.49% |
CPT240816P00075000 | 2024-05-13 9:30AM EDT | 75.00 | 0.30 | 0.00 | 3.50 | 0.00 | - | 1 | 32 | 62.41% |
CPT240816P00080000 | 2024-05-02 2:14PM EDT | 80.00 | 0.60 | 0.15 | 0.30 | 0.00 | - | 1 | 66 | 34.82% |
CPT240816P00085000 | 2024-05-01 9:46AM EDT | 85.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 1 | 73 | 41.21% |
CPT240816P00090000 | 2024-05-03 10:22AM EDT | 90.00 | 1.80 | 0.30 | 2.00 | 0.00 | - | 23 | 48 | 39.94% |
CPT240816P00095000 | 2024-05-03 12:03PM EDT | 95.00 | 1.50 | 0.10 | 4.90 | 0.00 | - | 4 | 47 | 49.35% |
CPT240816P00100000 | 2024-05-13 10:26AM EDT | 100.00 | 2.15 | 0.00 | 1.85 | 0.00 | - | 1 | 16 | 23.00% |
CPT240816P00105000 | 2024-01-30 10:40AM EDT | 105.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 96 | 97 | 1.56% |
CPT240816P00110000 | 2024-01-30 12:09PM EDT | 110.00 | 15.99 | 14.60 | 19.00 | 0.00 | - | 53 | 48 | 71.94% |
CPT240816P00115000 | 2024-05-03 9:55AM EDT | 115.00 | 11.40 | 6.20 | 11.00 | 0.00 | - | 20 | 77 | 30.85% |
CPT240816P00120000 | 2024-02-16 2:49PM EDT | 120.00 | 23.91 | 20.00 | 24.50 | 0.00 | - | 5 | 15 | 67.66% |
CPT240816P00125000 | 2023-12-20 4:00PM EDT | 125.00 | 27.40 | 24.00 | 28.50 | 0.00 | - | - | 0 | 69.91% |
CPT240816P00130000 | 2023-12-15 12:22PM EDT | 130.00 | 31.30 | 28.50 | 33.30 | 0.00 | - | 20 | 0 | 74.48% |