Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240517C00025000 | 2024-01-05 11:01AM EDT | 25.00 | 21.90 | 23.20 | 28.00 | 0.00 | - | 5 | 0 | 0.00% |
CPRT240517C00035000 | 2024-01-22 2:11PM EDT | 35.00 | 14.70 | 12.00 | 16.70 | 0.00 | - | 4 | 13 | 0.00% |
CPRT240517C00037500 | 2024-03-12 3:36PM EDT | 37.50 | 17.90 | 16.80 | 20.70 | 0.00 | - | - | 4 | 140.87% |
CPRT240517C00040000 | 2024-04-23 3:18PM EDT | 40.00 | 14.52 | 13.50 | 16.50 | 0.00 | - | 1 | 73 | 132.32% |
CPRT240517C00042500 | 2024-04-02 11:54AM EDT | 42.50 | 14.84 | 11.30 | 15.00 | 0.00 | - | 30 | 99 | 81.35% |
CPRT240517C00045000 | 2024-04-22 3:13PM EDT | 45.00 | 8.39 | 8.30 | 12.40 | 0.00 | - | 50 | 218 | 50.78% |
CPRT240517C00047500 | 2024-04-15 11:19AM EDT | 47.50 | 8.30 | 6.20 | 9.90 | 0.00 | - | 2 | 251 | 102.73% |
CPRT240517C00050000 | 2024-04-24 2:32PM EDT | 50.00 | 5.40 | 5.10 | 7.40 | +0.28 | +5.47% | 2 | 412 | 56.93% |
CPRT240517C00052500 | 2024-04-25 1:26PM EDT | 52.50 | 3.25 | 3.20 | 3.40 | +0.15 | +4.84% | 167 | 652 | 32.37% |
CPRT240517C00055000 | 2024-04-25 1:57PM EDT | 55.00 | 1.52 | 1.40 | 1.55 | +0.04 | +2.70% | 101 | 2,535 | 26.61% |
CPRT240517C00057500 | 2024-04-25 2:08PM EDT | 57.50 | 0.40 | 0.35 | 0.45 | -0.06 | -13.04% | 3,512 | 3,749 | 23.19% |
CPRT240517C00060000 | 2024-04-25 12:55PM EDT | 60.00 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 131 | 958 | 25.29% |
CPRT240517C00062500 | 2024-04-22 10:08AM EDT | 62.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 6 | 69 | 54.44% |
CPRT240517C00065000 | 2024-04-15 12:45PM EDT | 65.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 47.17% |
CPRT240517C00070000 | 2024-02-07 3:54PM EDT | 70.00 | 0.09 | 0.00 | 0.85 | 0.00 | - | - | 1 | 70.70% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240517P00025000 | 2024-04-17 1:16PM EDT | 25.00 | 0.08 | 0.00 | 1.65 | 0.00 | - | - | 1 | 236.13% |
CPRT240517P00030000 | 2023-09-26 1:24PM EDT | 30.00 | 0.40 | 0.35 | 0.55 | 0.00 | - | - | 1 | 163.48% |
CPRT240517P00035000 | 2024-04-10 11:14AM EDT | 35.00 | 0.16 | 0.00 | 1.65 | 0.00 | - | 3 | 1,281 | 149.80% |
CPRT240517P00040000 | 2024-04-03 9:54AM EDT | 40.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 5 | 115 | 114.75% |
CPRT240517P00042500 | 2024-04-24 11:54AM EDT | 42.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 283 | 56.25% |
CPRT240517P00045000 | 2024-04-25 1:21PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 1,683 | 48.24% |
CPRT240517P00047500 | 2024-04-25 10:17AM EDT | 47.50 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 3 | 830 | 40.82% |
CPRT240517P00050000 | 2024-04-25 10:38AM EDT | 50.00 | 0.25 | 0.10 | 0.20 | +0.05 | +25.00% | 1 | 412 | 31.89% |
CPRT240517P00052500 | 2024-04-25 2:54PM EDT | 52.50 | 0.45 | 0.30 | 0.45 | -0.15 | -25.00% | 107 | 761 | 26.81% |
CPRT240517P00055000 | 2024-04-25 12:50PM EDT | 55.00 | 1.07 | 1.05 | 1.15 | -0.23 | -17.69% | 37 | 841 | 23.29% |
CPRT240517P00057500 | 2024-04-24 12:30PM EDT | 57.50 | 3.15 | 1.75 | 2.75 | 0.00 | - | 20 | 629 | 23.66% |
CPRT240517P00060000 | 2024-04-04 12:01PM EDT | 60.00 | 3.20 | 3.10 | 5.00 | 0.00 | - | 1 | 0 | 28.08% |