Mercado fechará em 1 h 50 min
BOVESPA
124.275,60 -29,97 (-0,02%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.257,89 -155,23 (-0,28%) PETROLEO CRU
78,65 +0,93 (+1,20%) OURO
2.356,50 +22,00 (+0,94%) Bitcoin USD
70.127,07 +1.386,40 (+2,02%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT260116C00022500 | 2024-05-17 9:44AM EDT | 22.50 | 33.50 | 31.00 | 36.00 | 0.00 | - | 10 | 9 | 63.94% |
| CPRT260116C00030000 | 2024-04-05 11:56AM EDT | 30.00 | 30.10 | 26.00 | 31.00 | 0.00 | - | 1 | 10 | 64.71% |
| CPRT260116C00035000 | 2024-03-08 11:25AM EDT | 35.00 | 24.20 | 24.30 | 27.80 | 0.00 | - | 11 | 18 | 67.19% |
| CPRT260116C00040000 | 2024-05-23 10:09AM EDT | 40.00 | 18.37 | 18.50 | 19.10 | 0.00 | - | 2 | 64 | 45.25% |
| CPRT260116C00045000 | 2024-05-23 10:09AM EDT | 45.00 | 14.74 | 14.50 | 17.30 | 0.00 | - | 2 | 8 | 49.37% |
| CPRT260116C00047500 | 2024-05-01 11:55AM EDT | 47.50 | 14.30 | 11.00 | 16.00 | 0.00 | - | 1 | 9 | 48.87% |
| CPRT260116C00050000 | 2024-05-24 1:06PM EDT | 50.00 | 11.80 | 11.50 | 12.30 | +0.38 | +3.33% | 5 | 515 | 38.60% |
| CPRT260116C00052500 | 2024-05-22 12:06PM EDT | 52.50 | 10.50 | 9.90 | 10.40 | 0.00 | - | 1 | 34 | 35.61% |
| CPRT260116C00055000 | 2024-05-24 9:49AM EDT | 55.00 | 8.30 | 8.80 | 9.20 | -0.30 | -3.49% | 3 | 148 | 35.00% |
| CPRT260116C00057500 | 2024-05-23 11:47AM EDT | 57.50 | 7.60 | 7.30 | 9.70 | 0.00 | - | 22 | 90 | 40.26% |
| CPRT260116C00060000 | 2024-05-17 2:36PM EDT | 60.00 | 6.58 | 6.40 | 6.60 | 0.00 | - | 89 | 206 | 32.09% |
| CPRT260116C00062500 | 2024-05-24 11:20AM EDT | 62.50 | 5.30 | 5.10 | 5.60 | -0.60 | -10.17% | 13 | 71 | 31.21% |
| CPRT260116C00065000 | 2024-05-24 9:59AM EDT | 65.00 | 4.20 | 3.50 | 5.30 | -0.50 | -10.64% | 1 | 506 | 32.61% |
| CPRT260116C00070000 | 2024-05-17 10:37AM EDT | 70.00 | 3.50 | 2.10 | 3.40 | 0.00 | - | 5 | 23 | 29.60% |
| CPRT260116C00075000 | 2024-05-17 12:15PM EDT | 75.00 | 2.24 | 1.25 | 2.30 | 0.00 | - | 30 | 26 | 28.39% |
| CPRT260116C00080000 | 2024-03-19 2:33PM EDT | 80.00 | 3.00 | 1.05 | 3.00 | 0.00 | - | 289 | 289 | 34.75% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT260116P00025000 | 2023-11-17 10:30AM EDT | 25.00 | 0.65 | 0.00 | 4.00 | 0.00 | - | 2 | 2 | 57.69% |
| CPRT260116P00030000 | 2024-02-21 12:20PM EDT | 30.00 | 1.00 | 0.00 | 1.85 | 0.00 | - | 4 | 9 | 45.30% |
| CPRT260116P00032500 | 2024-03-11 2:52PM EDT | 32.50 | 0.75 | 0.80 | 1.00 | 0.00 | - | 10 | 10 | 33.23% |
| CPRT260116P00035000 | 2024-04-22 10:20AM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CPRT260116P00040000 | 2024-05-21 10:13AM EDT | 40.00 | 1.60 | 1.40 | 3.90 | 0.00 | - | 3 | 54 | 39.27% |
| CPRT260116P00042500 | 2024-05-23 12:49PM EDT | 42.50 | 2.05 | 1.80 | 2.20 | 0.00 | - | 7 | 35 | 26.06% |
| CPRT260116P00045000 | 2024-05-23 12:12PM EDT | 45.00 | 2.55 | 2.25 | 2.75 | 0.00 | - | 6 | 434 | 24.87% |
| CPRT260116P00047500 | 2024-05-23 12:11PM EDT | 47.50 | 3.20 | 2.80 | 4.30 | 0.00 | - | 6 | 26 | 27.49% |
| CPRT260116P00050000 | 2024-05-23 12:11PM EDT | 50.00 | 3.90 | 2.65 | 4.50 | 0.00 | - | 5 | 65 | 23.83% |
| CPRT260116P00052500 | 2024-05-23 12:11PM EDT | 52.50 | 4.80 | 4.00 | 7.00 | 0.00 | - | 5 | 33 | 28.58% |
| CPRT260116P00055000 | 2024-05-21 2:43PM EDT | 55.00 | 5.30 | 5.10 | 5.90 | 0.00 | - | 3 | 42 | 19.42% |
| CPRT260116P00057500 | 2024-05-24 10:55AM EDT | 57.50 | 7.00 | 6.60 | 7.10 | -0.10 | -1.41% | 1 | 362 | 18.21% |
| CPRT260116P00060000 | 2024-05-21 11:08AM EDT | 60.00 | 8.00 | 6.10 | 9.20 | 0.00 | - | 1 | 188 | 19.71% |
| CPRT260116P00062500 | 2024-05-20 2:03PM EDT | 62.50 | 9.40 | 8.30 | 11.60 | 0.00 | - | 3 | 8 | 21.95% |
| CPRT260116P00065000 | 2024-02-09 1:54PM EDT | 65.00 | 14.40 | 9.10 | 12.60 | 0.00 | - | - | 54 | 17.98% |
| CPRT260116P00070000 | 2024-04-01 10:31AM EDT | 70.00 | 13.00 | 15.50 | 16.90 | 0.00 | - | - | 1 | 18.02% |
| CPRT260116P00075000 | 2024-03-28 12:12PM EDT | 75.00 | 17.40 | 16.70 | 21.50 | 0.00 | - | 1 | 0 | 18.18% |
© 2024 Yahoo. Todos os direitos reservados.