Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240621C00030000 | 2024-05-17 1:30PM EDT | 2024-06-21 | 6.30 | 0.00 | 3.90 | 0.00 | - | 5 | 243 | 53.32% |
CPRI240719C00030000 | 2024-05-31 11:26AM EDT | 2024-07-19 | 4.60 | 0.40 | 2.95 | 0.00 | - | 2 | 31 | 52.93% |
CPRI240816C00030000 | 2024-06-10 9:43AM EDT | 2024-08-16 | 4.28 | 2.40 | 4.00 | 0.00 | - | 1 | 2 | 60.79% |
CPRI240920C00030000 | 2024-06-13 9:39AM EDT | 2024-09-20 | 4.50 | 3.80 | 4.50 | 0.00 | - | 15 | 58 | 51.05% |
CPRI241018C00030000 | 2024-06-12 3:39PM EDT | 2024-10-18 | 6.30 | 5.40 | 8.00 | 0.00 | - | 10 | 13 | 81.45% |
CPRI241115C00030000 | 2024-05-31 1:03PM EDT | 2024-11-15 | 8.50 | 4.70 | 9.50 | 0.00 | - | 5 | 5 | 78.83% |
CPRI250117C00030000 | 2024-06-14 10:12AM EDT | 2025-01-17 | 7.50 | 5.50 | 9.80 | -0.50 | -6.25% | 6 | 28 | 72.40% |
CPRI250321C00030000 | 2024-04-26 11:56AM EDT | 2025-03-21 | 10.40 | 7.50 | 12.50 | 0.00 | - | 1 | 3 | 86.87% |
CPRI260116C00030000 | 2024-06-13 1:27PM EDT | 2026-01-16 | 9.50 | 6.50 | 11.50 | 0.00 | - | 2 | 21 | 53.35% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240621P00030000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | -0.06 | -40.00% | 91 | 2,867 | 48.83% |
CPRI240705P00030000 | 2024-06-03 10:09AM EDT | 2024-07-05 | 0.10 | 0.00 | 2.75 | 0.00 | - | 2 | 2 | 73.63% |
CPRI240719P00030000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.50 | +0.10 | +33.33% | 476 | 563 | 30.81% |
CPRI240816P00030000 | 2024-06-14 3:35PM EDT | 2024-08-16 | 0.90 | 0.85 | 0.95 | +0.21 | +30.43% | 818 | 6,155 | 32.84% |
CPRI240920P00030000 | 2024-06-13 2:39PM EDT | 2024-09-20 | 2.00 | 1.75 | 2.20 | +0.10 | +5.26% | 5 | 3,140 | 47.00% |
CPRI241018P00030000 | 2024-06-11 2:49PM EDT | 2024-10-18 | 2.90 | 3.30 | 5.80 | 0.00 | - | 33 | 941 | 75.00% |
CPRI241115P00030000 | 2024-06-12 11:32AM EDT | 2024-11-15 | 4.64 | 2.50 | 4.90 | 0.00 | - | 2 | 205 | 56.81% |
CPRI250117P00030000 | 2024-06-14 3:40PM EDT | 2025-01-17 | 5.29 | 4.90 | 5.60 | +0.29 | +5.80% | 49 | 21,254 | 64.72% |
CPRI250321P00030000 | 2024-05-20 2:42PM EDT | 2025-03-21 | 4.00 | 3.10 | 7.50 | 0.00 | - | 6 | 371 | 57.42% |
CPRI250516P00030000 | 2024-05-17 11:28AM EDT | 2025-05-16 | 3.85 | 3.00 | 8.00 | 0.00 | - | 2 | 2 | 54.18% |
CPRI250620P00030000 | 2024-06-04 10:07AM EDT | 2025-06-20 | 4.50 | 3.60 | 7.90 | 0.00 | - | 1 | 1 | 53.65% |
CPRI260116P00030000 | 2024-05-24 3:06PM EDT | 2026-01-16 | 5.00 | 5.00 | 9.00 | 0.00 | - | 1 | 46 | 51.32% |