Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPRI250321C00020000 | 2024-04-19 3:58PM EDT | 20.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
CPRI250321C00022500 | 2024-04-25 11:47AM EDT | 22.50 | 15.80 | 11.60 | 16.40 | 0.00 | - | - | 146 | 58.59% |
CPRI250321C00025000 | 2024-04-25 11:47AM EDT | 25.00 | 13.90 | 11.20 | 15.00 | 0.00 | - | - | 32 | 67.58% |
CPRI250321C00027500 | 2024-04-25 11:47AM EDT | 27.50 | 12.10 | 8.50 | 13.50 | 0.00 | - | - | 28 | 60.52% |
CPRI250321C00030000 | 2024-04-26 11:56AM EDT | 30.00 | 10.40 | 7.10 | 12.00 | 0.00 | - | 1 | 3 | 59.34% |
CPRI250321C00032500 | 2024-04-30 9:30AM EDT | 32.50 | 10.10 | 6.10 | 11.00 | 0.00 | - | - | 1 | 60.86% |
CPRI250321C00035000 | 2024-05-07 1:39PM EDT | 35.00 | 8.50 | 5.10 | 10.00 | 0.00 | - | - | 5 | 61.12% |
CPRI250321C00040000 | 2024-05-17 2:06PM EDT | 40.00 | 5.00 | 3.10 | 8.00 | 0.00 | - | 2 | 2 | 58.78% |
CPRI250321C00045000 | 2024-05-16 11:31AM EDT | 45.00 | 4.15 | 1.20 | 5.90 | 0.00 | - | 1 | 3,210 | 53.11% |
CPRI250321C00047500 | 2024-05-22 12:48PM EDT | 47.50 | 2.80 | 1.75 | 3.10 | 0.00 | - | 12 | 52 | 53.61% |
CPRI250321C00050000 | 2024-05-21 2:03PM EDT | 50.00 | 1.70 | 0.10 | 2.30 | 0.00 | - | 15 | 297 | 50.32% |
CPRI250321C00052500 | 2024-05-23 12:04PM EDT | 52.50 | 1.10 | 0.70 | 3.00 | -0.05 | -4.35% | 10 | 15 | 60.13% |
CPRI250321C00055000 | 2024-05-20 2:49PM EDT | 55.00 | 0.85 | 0.10 | 2.00 | 0.00 | - | 5 | 15 | 53.96% |
CPRI250321C00060000 | 2024-05-10 1:26PM EDT | 60.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 75 | 34.77% |
CPRI250321C00065000 | 2024-05-10 1:25PM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 40 | 35.35% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPRI250321P00020000 | 2024-05-13 9:30AM EDT | 20.00 | 1.45 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 81.69% |
CPRI250321P00022500 | 2024-04-25 11:47AM EDT | 22.50 | 2.65 | 0.00 | 5.00 | 0.00 | - | - | 11 | 69.36% |
CPRI250321P00025000 | 2024-04-25 11:47AM EDT | 25.00 | 3.20 | 0.00 | 2.50 | 0.00 | - | 13 | 14 | 58.30% |
CPRI250321P00027500 | 2024-05-06 9:30AM EDT | 27.50 | 5.00 | 0.65 | 5.30 | 0.00 | - | 1 | 53 | 53.05% |
CPRI250321P00030000 | 2024-05-20 2:42PM EDT | 30.00 | 4.00 | 1.75 | 6.40 | 0.00 | - | 6 | 371 | 53.08% |
CPRI250321P00032500 | 2024-05-20 2:38PM EDT | 32.50 | 5.00 | 3.10 | 8.00 | 0.00 | - | 11 | 172 | 54.83% |
CPRI250321P00035000 | 2024-05-21 1:55PM EDT | 35.00 | 6.50 | 4.20 | 8.90 | 0.00 | - | 1 | 165 | 51.28% |
CPRI250321P00037500 | 2024-05-17 12:56PM EDT | 37.50 | 6.45 | 5.60 | 10.50 | 0.00 | - | 1 | 6 | 50.78% |
CPRI250321P00040000 | 2024-04-12 11:37AM EDT | 40.00 | 6.70 | 6.60 | 11.50 | 0.00 | - | 1 | 1 | 64.65% |
CPRI250321P00045000 | 2024-04-15 11:17AM EDT | 45.00 | 9.70 | 9.10 | 14.00 | 0.00 | - | - | 11 | 55.12% |
CPRI250321P00047500 | 2024-04-24 2:40PM EDT | 47.50 | 12.97 | 11.50 | 16.50 | 0.00 | - | - | 1 | 59.45% |