Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPRI241018C00027500 | 2024-05-20 1:56PM EDT | 27.50 | 10.00 | 7.30 | 11.50 | 0.00 | - | 2 | 39 | 62.65% |
CPRI241018C00030000 | 2024-05-20 1:56PM EDT | 30.00 | 8.10 | 5.80 | 9.80 | 0.00 | - | 10 | 3 | 61.62% |
CPRI241018C00032500 | 2024-05-17 1:05PM EDT | 32.50 | 8.13 | 5.70 | 8.30 | 0.00 | - | 3 | 5 | 67.99% |
CPRI241018C00035000 | 2024-05-20 1:56PM EDT | 35.00 | 5.50 | 3.30 | 7.00 | 0.00 | - | 4 | 8 | 59.42% |
CPRI241018C00037500 | 2024-05-16 12:53PM EDT | 37.50 | 5.00 | 3.50 | 6.50 | 0.00 | - | 1 | 35 | 68.53% |
CPRI241018C00040000 | 2024-05-21 11:21AM EDT | 40.00 | 3.30 | 1.50 | 5.50 | 0.00 | - | 11 | 2,054 | 60.60% |
CPRI241018C00042500 | 2024-05-08 1:19PM EDT | 42.50 | 5.80 | 0.60 | 4.90 | 0.00 | - | 1 | 1,315 | 59.52% |
CPRI241018C00045000 | 2024-05-15 11:15AM EDT | 45.00 | 2.30 | 0.35 | 3.90 | 0.00 | - | 10 | 154 | 58.40% |
CPRI241018C00047500 | 2024-05-09 3:57PM EDT | 47.50 | 2.10 | 0.00 | 3.40 | 0.00 | - | 22 | 237 | 58.45% |
CPRI241018C00050000 | 2024-05-17 3:32PM EDT | 50.00 | 1.15 | 0.60 | 3.10 | 0.00 | - | 11 | 496 | 65.67% |
CPRI241018C00052500 | 2024-05-13 2:52PM EDT | 52.50 | 1.05 | 0.20 | 1.05 | 0.00 | - | 1 | 87 | 57.96% |
CPRI241018C00055000 | 2024-05-20 10:10AM EDT | 55.00 | 0.10 | 0.15 | 0.50 | 0.00 | - | 1 | 3,368 | 50.73% |
CPRI241018C00057500 | 2024-05-20 2:20PM EDT | 57.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3,583 | 35.74% |
CPRI241018C00060000 | 2024-04-12 12:34PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 38.28% |
CPRI241018C00075000 | 2024-01-16 10:30AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPRI241018P00025000 | 2024-05-09 11:58AM EDT | 25.00 | 0.55 | 0.00 | 3.20 | 0.00 | - | 10 | 16 | 67.51% |
CPRI241018P00027500 | 2024-05-09 1:18PM EDT | 27.50 | 1.40 | 0.10 | 3.90 | 0.00 | - | 81 | 550 | 60.99% |
CPRI241018P00030000 | 2024-05-21 12:07PM EDT | 30.00 | 2.05 | 0.65 | 4.70 | 0.00 | - | 1 | 897 | 57.18% |
CPRI241018P00032500 | 2024-05-21 2:01PM EDT | 32.50 | 3.05 | 3.00 | 5.50 | 0.00 | - | 2 | 80 | 62.45% |
CPRI241018P00035000 | 2024-05-15 9:58AM EDT | 35.00 | 4.30 | 3.00 | 6.90 | 0.00 | - | 1 | 2,132 | 54.76% |
CPRI241018P00037500 | 2024-05-09 12:55PM EDT | 37.50 | 5.60 | 4.40 | 8.50 | 0.00 | - | 1 | 54 | 54.35% |
CPRI241018P00040000 | 2024-05-21 1:24PM EDT | 40.00 | 7.48 | 6.00 | 10.00 | 0.00 | - | 9 | 110 | 52.44% |
CPRI241018P00042500 | 2024-05-16 2:43PM EDT | 42.50 | 8.77 | 7.60 | 11.90 | 0.00 | - | 5 | 554 | 50.90% |
CPRI241018P00045000 | 2024-05-13 11:07AM EDT | 45.00 | 10.10 | 9.40 | 13.50 | 0.00 | - | 30 | 34 | 72.71% |
CPRI241018P00047500 | 2024-04-25 10:03AM EDT | 47.50 | 13.50 | 11.30 | 15.60 | 0.00 | - | 1 | 6 | 73.93% |
CPRI241018P00050000 | 2024-02-29 11:43AM EDT | 50.00 | 6.40 | 6.90 | 7.80 | 0.00 | - | 2 | 13 | 0.00% |
CPRI241018P00052500 | 2024-02-14 10:30AM EDT | 52.50 | 6.80 | 5.00 | 9.50 | 0.00 | - | 1 | 21 | 0.00% |
CPRI241018P00055000 | 2023-10-26 1:28PM EDT | 55.00 | 4.90 | 5.00 | 6.70 | 0.00 | - | - | 0 | 0.00% |
CPRI241018P00057500 | 2023-10-25 3:40PM EDT | 57.50 | 6.10 | 6.00 | 10.50 | 0.00 | - | - | 0 | 0.00% |