Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240920C00027500 | 2024-05-13 10:03AM EDT | 27.50 | 9.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPRI240920C00030000 | 2024-04-24 9:56AM EDT | 30.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPRI240920C00035000 | 2024-05-22 12:41PM EDT | 35.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
CPRI240920C00037500 | 2024-05-22 3:53PM EDT | 37.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CPRI240920C00040000 | 2024-05-22 10:57AM EDT | 40.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CPRI240920C00042500 | 2024-05-21 2:10PM EDT | 42.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
CPRI240920C00045000 | 2024-05-20 3:46PM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
CPRI240920C00047500 | 2024-05-21 12:54PM EDT | 47.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
CPRI240920C00050000 | 2024-05-20 3:46PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 12.50% |
CPRI240920C00052500 | 2024-05-20 3:50PM EDT | 52.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CPRI240920C00055000 | 2024-05-20 3:49PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CPRI240920C00057500 | 2024-05-20 2:20PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CPRI240920C00060000 | 2024-04-12 1:27PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 42.19% |
CPRI240920C00075000 | 2024-01-16 10:30AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240920P00025000 | 2024-05-09 3:52PM EDT | 25.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CPRI240920P00027500 | 2024-05-14 3:07PM EDT | 27.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
CPRI240920P00030000 | 2024-05-16 3:46PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 6.25% |
CPRI240920P00032500 | 2024-05-22 2:21PM EDT | 32.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
CPRI240920P00035000 | 2024-05-22 10:21AM EDT | 35.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CPRI240920P00037500 | 2024-05-21 10:45AM EDT | 37.50 | 3.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
CPRI240920P00040000 | 2024-05-21 1:24PM EDT | 40.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
CPRI240920P00042500 | 2024-05-07 3:53PM EDT | 42.50 | 6.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
CPRI240920P00045000 | 2024-05-01 9:48AM EDT | 45.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPRI240920P00047500 | 2024-04-24 2:11PM EDT | 47.50 | 11.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CPRI240920P00050000 | 2024-04-24 2:03PM EDT | 50.00 | 14.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPRI240920P00052500 | 2024-04-25 12:02PM EDT | 52.50 | 17.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
CPRI240920P00055000 | 2023-12-26 4:04PM EDT | 55.00 | 5.50 | 4.30 | 8.50 | 0.00 | - | - | 27 | 0.00% |
CPRI240920P00057500 | 2023-10-12 9:49AM EDT | 57.50 | 5.80 | 8.70 | 11.20 | 0.00 | - | - | 0 | 0.00% |